Franklin U.S. Equity Index ETF

USPX
🏛️ mexico →
1,069.91
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 1,069.91 1,069.91 1,069.91 1,069.91 0.0M
2025-09-22 1,077.20 1,077.20 1,077.20 1,077.20 0.0M
2025-09-09 1,065.70 1,065.70 1,065.70 1,065.70 0.0M
2025-09-02 1,048.22 1,048.22 1,048.22 1,048.22 0.0M
2025-08-20 1,047.07 1,047.07 1,047.07 1,047.07 0.0M
2025-07-30 1,049.83 1,049.83 1,049.83 1,049.83 0.0M
2025-07-17 1,034.97 1,034.97 1,034.97 1,034.97 0.0M
2025-07-03 1,025.52 1,025.52 1,025.52 1,025.52 0.0M
2025-06-23 1,008.16 1,008.16 1,008.16 1,008.16 0.0M
2025-06-20 1,000.82 1,000.82 1,000.82 1,000.82 0.0M
2025-06-13 992.89 992.89 992.89 992.89 0.0M
2025-05-15 1,009.35 1,009.35 1,009.35 1,009.35 0.0M
2025-05-14 1,001.05 1,001.05 1,001.05 1,001.05 0.0M
2025-05-13 1,003.26 1,003.26 1,003.26 1,003.26 0.0M
2025-05-12 1,002.02 1,002.02 1,002.02 1,002.02 0.0M
2025-05-07 956.79 956.79 956.79 956.79 0.0M
2025-04-23 924.06 924.06 924.06 924.06 0.0M
2025-04-11 946.67 946.67 946.67 946.67 0.0M
2025-04-09 956.33 956.33 956.33 956.33 0.0M
2025-04-08 914.44 914.44 914.44 914.44 0.0M
2025-04-01 991.73 991.73 991.73 991.73 0.0M
2025-03-13 973.55 973.55 973.55 973.55 0.0M
2025-03-11 991.67 991.67 991.67 991.67 0.0M
2025-03-04 1,059.12 1,059.12 1,059.12 1,059.12 0.0M
2025-02-19 1,095.17 1,095.17 1,095.17 1,095.17 0.0M
2025-02-14 1,087.05 1,087.05 1,087.05 1,087.05 0.0M
2025-02-13 1,092.08 1,092.08 1,092.08 1,092.08 0.0M
2025-02-06 1,087.77 1,087.77 1,087.77 1,087.77 0.0M
2025-02-05 1,091.62 1,091.62 1,091.62 1,091.62 0.0M
2025-01-28 1,091.60 1,091.60 1,091.60 1,091.60 0.0M
2025-01-27 1,087.10 1,087.10 1,087.10 1,087.10 0.0M
2025-01-22 1,091.98 1,091.98 1,091.98 1,091.98 0.0M
2025-01-17 1,087.67 1,087.67 1,087.67 1,087.67 0.0M