1,069.91
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 0.0M |
| 2024-12-23 | 1,053.77 | 1,053.77 | 1,053.77 | 1,053.77 | 0.0M |
| 2024-12-18 | 1,070.58 | 1,070.58 | 1,070.58 | 1,070.58 | 0.0M |
| 2024-12-17 | 1,068.89 | 1,068.89 | 1,068.89 | 1,068.89 | 0.1M |
| 2024-12-16 | 1,075.30 | 1,075.30 | 1,073.04 | 1,073.83 | 0.0M |
| 2024-12-13 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 0.0M |
| 2024-12-04 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.0M |
| 2024-12-02 | 1,082.43 | 1,082.43 | 1,082.43 | 1,082.43 | 0.1M |
| 2024-11-22 | 1,069.53 | 1,069.53 | 1,069.53 | 1,069.53 | 0.1M |
| 2024-11-21 | 1,066.31 | 1,066.31 | 1,066.31 | 1,066.31 | 0.1M |
| 2024-11-14 | 1,066.05 | 1,066.05 | 1,063.90 | 1,063.90 | 0.1M |
| 2024-11-13 | 1,077.38 | 1,077.38 | 1,076.15 | 1,076.15 | 0.0M |
| 2024-11-07 | 1,034.77 | 1,034.77 | 1,034.77 | 1,034.77 | 0.0M |
| 2024-11-06 | 1,041.27 | 1,041.27 | 1,041.27 | 1,041.27 | 0.0M |
| 2024-10-31 | 1,002.85 | 1,002.85 | 1,002.85 | 1,002.85 | 0.0M |
| 2024-10-28 | 1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 | 0.0M |
| 2024-10-24 | 1,006.31 | 1,006.31 | 1,006.31 | 1,006.31 | 0.0M |
| 2024-10-21 | 1,019.03 | 1,019.03 | 1,019.03 | 1,019.03 | 0.0M |
| 2024-10-18 | 1,017.32 | 1,017.32 | 1,017.32 | 1,017.32 | 0.0M |
| 2024-10-15 | 1,004.93 | 1,004.93 | 999.08 | 999.08 | 0.0M |
| 2024-10-04 | 962.75 | 962.75 | 962.75 | 962.75 | 0.0M |
| 2024-10-03 | 957.87 | 957.87 | 957.87 | 957.87 | 0.0M |
| 2024-10-02 | 966.94 | 966.94 | 966.94 | 966.94 | 0.0M |
| 2024-09-27 | 986.91 | 986.91 | 986.91 | 986.91 | 0.0M |
| 2024-09-20 | 962.89 | 964.50 | 962.89 | 964.50 | 0.0M |
| 2024-09-19 | 966.50 | 966.50 | 966.50 | 966.50 | 0.1M |
| 2024-09-12 | 953.70 | 953.70 | 953.70 | 953.70 | 0.1M |
| 2024-09-06 | 945.82 | 945.82 | 945.82 | 945.82 | 0.0M |
| 2024-09-05 | 961.87 | 961.87 | 961.87 | 961.87 | 0.0M |
| 2024-09-03 | 962.48 | 962.48 | 962.48 | 962.48 | 0.0M |
| 2024-08-30 | 964.52 | 964.52 | 964.52 | 964.52 | 0.0M |
| 2024-08-28 | 958.12 | 958.12 | 958.12 | 958.12 | 0.0M |
| 2024-08-26 | 947.52 | 947.52 | 947.52 | 947.52 | 0.0M |
| 2024-08-15 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2024-08-12 | 889.89 | 889.89 | 889.89 | 889.89 | 0.0M |
| 2024-08-07 | 877.61 | 877.61 | 877.61 | 877.61 | 0.0M |
| 2024-08-01 | 901.19 | 901.19 | 888.75 | 888.75 | 0.0M |
| 2024-07-29 | 889.54 | 889.54 | 889.54 | 889.54 | 0.0M |
| 2024-07-24 | 872.57 | 872.57 | 872.57 | 872.57 | 0.0M |
| 2024-07-22 | 872.28 | 872.28 | 872.28 | 872.28 | 0.0M |
| 2024-07-18 | 872.25 | 872.25 | 872.25 | 872.25 | 0.0M |
| 2024-07-17 | 866.31 | 866.31 | 866.31 | 866.31 | 0.0M |
| 2024-07-10 | 872.62 | 872.62 | 872.62 | 872.62 | 0.0M |
| 2024-06-27 | 877.13 | 877.13 | 877.13 | 877.13 | 0.0M |
| 2024-06-24 | 854.36 | 854.36 | 854.36 | 854.36 | 0.0M |
| 2024-06-21 | 865.88 | 865.88 | 862.69 | 862.69 | 0.0M |
| 2024-06-18 | 883.61 | 883.61 | 883.61 | 883.61 | 0.0M |
| 2024-06-17 | 889.22 | 889.22 | 889.22 | 889.22 | 0.0M |
| 2024-06-14 | 875.31 | 875.31 | 875.31 | 875.31 | 0.0M |
| 2024-06-13 | 876.47 | 876.47 | 876.47 | 876.47 | 0.0M |
| 2024-06-12 | 889.30 | 889.30 | 889.30 | 889.30 | 0.0M |
| 2024-06-05 | 815.27 | 820.61 | 815.27 | 820.61 | 0.0M |
| 2024-06-04 | 825.92 | 825.92 | 825.92 | 825.92 | 0.0M |
| 2024-05-31 | 773.06 | 773.06 | 773.06 | 773.06 | 0.0M |
| 2024-05-29 | 780.19 | 780.19 | 780.19 | 780.19 | 0.0M |
| 2024-05-23 | 770.16 | 770.16 | 770.16 | 770.16 | 0.1M |
| 2024-05-16 | 773.27 | 773.27 | 773.27 | 773.27 | 0.0M |
| 2024-05-03 | 759.85 | 759.85 | 759.85 | 759.85 | 0.0M |
| 2024-05-02 | 747.28 | 747.28 | 747.28 | 747.28 | 0.0M |
| 2024-04-29 | 770.00 | 770.00 | 768.94 | 768.94 | 0.0M |
| 2024-04-25 | 757.64 | 757.64 | 757.64 | 757.64 | 0.0M |
| 2024-04-23 | 750.82 | 750.82 | 750.82 | 750.82 | 0.0M |
| 2024-04-17 | 744.67 | 744.67 | 744.67 | 744.67 | 0.0M |
| 2024-04-16 | 752.35 | 752.35 | 752.35 | 752.35 | 0.0M |
| 2024-04-15 | 739.14 | 739.14 | 739.14 | 739.14 | 0.1M |
| 2024-04-03 | 754.09 | 754.09 | 754.09 | 754.09 | 0.0M |
| 2024-03-21 | 766.05 | 766.05 | 766.05 | 766.05 | 0.0M |
| 2024-03-14 | 756.15 | 756.16 | 756.15 | 756.16 | 0.0M |
| 2024-03-13 | 754.97 | 754.97 | 754.97 | 754.97 | 0.0M |
| 2024-03-06 | 753.03 | 753.03 | 753.03 | 753.03 | 0.0M |
| 2024-03-05 | 752.07 | 752.07 | 752.07 | 752.07 | 0.0M |
| 2024-03-04 | 762.01 | 762.01 | 762.01 | 762.01 | 0.0M |
| 2024-02-29 | 761.74 | 761.74 | 761.74 | 761.74 | 0.0M |
| 2024-02-26 | 759.07 | 759.07 | 759.07 | 759.07 | 0.0M |
| 2024-02-20 | 741.35 | 741.35 | 741.35 | 741.35 | 0.0M |
| 2024-02-15 | 749.69 | 749.69 | 749.69 | 749.69 | 0.0M |
| 2024-02-13 | 752.84 | 752.84 | 752.84 | 752.84 | 0.0M |
| 2024-01-12 | 703.36 | 703.36 | 703.36 | 703.36 | 0.1M |
| 2024-01-08 | 696.82 | 696.82 | 696.82 | 696.82 | 0.0M |