Franklin U.S. Large Cap Multifactor Index ETF

FLQL
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-29 754.82 754.82 754.82 754.82 0.0M
2023-06-23 746.65 746.65 746.65 746.65 0.0M
2023-06-22 754.80 754.80 754.80 754.80 0.0M
2023-06-21 751.40 751.40 751.40 751.40 0.0M
2023-06-13 755.17 755.17 755.17 755.17 0.0M
2023-06-07 742.88 742.88 742.88 742.88 0.0M
2023-06-05 749.02 749.02 749.02 749.02 0.0M
2023-05-30 746.65 746.65 746.65 746.65 0.0M
2023-05-18 743.26 743.26 743.26 743.26 0.0M