iShares ESG MSCI KLD 400 ETF

DSI
🏛️ mexico →
2,292.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,292.00 2,292.00 2,292.00 2,292.00 0.0M
2025-09-24 2,300.00 2,307.00 2,300.00 2,307.00 0.0M
2025-09-23 2,301.25 2,301.31 2,301.25 2,301.31 0.0M
2025-09-12 2,293.48 2,293.48 2,293.48 2,293.48 0.0M
2025-09-11 2,288.61 2,288.61 2,288.61 2,288.61 0.0M
2025-09-03 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2025-08-26 2,272.62 2,280.00 2,272.62 2,280.00 0.0M
2025-08-25 2,272.60 2,272.60 2,272.60 2,272.60 0.0M
2025-08-06 2,229.00 2,229.00 2,229.00 2,229.00 0.0M
2025-07-21 2,228.77 2,228.77 2,228.77 2,228.77 0.0M
2025-07-01 2,182.00 2,192.00 2,182.00 2,192.00 0.0M
2025-06-18 2,132.20 2,132.20 2,132.20 2,132.20 0.0M
2025-06-16 2,143.80 2,143.80 2,143.80 2,143.80 0.0M
2025-06-10 2,159.10 2,159.10 2,159.10 2,159.10 0.0M
2025-06-06 2,152.00 2,152.00 2,152.00 2,152.00 0.0M
2025-05-27 2,151.86 2,151.86 2,151.86 2,151.86 0.0M
2025-05-09 2,045.30 2,045.30 2,045.30 2,045.30 0.0M
2025-05-08 2,065.93 2,065.93 2,065.93 2,065.93 0.0M
2025-05-06 2,042.50 2,042.50 2,042.50 2,042.50 0.0M
2025-04-22 1,892.36 1,892.36 1,882.37 1,882.37 0.0M
2025-04-15 1,996.60 1,996.60 1,996.60 1,996.60 0.0M
2025-04-14 2,006.70 2,013.40 2,006.70 2,013.40 0.0M
2025-04-09 2,033.95 2,033.95 2,033.95 2,033.95 0.0M
2025-04-08 1,889.80 1,907.18 1,889.80 1,898.49 0.0M
2025-04-07 1,916.90 1,930.95 1,916.90 1,930.95 0.0M
2025-04-03 1,983.00 1,983.00 1,983.00 1,983.00 0.0M
2025-04-01 2,083.00 2,083.00 2,083.00 2,083.00 0.0M
2025-03-27 2,128.50 2,128.50 2,123.00 2,123.79 0.0M
2025-03-21 2,098.60 2,098.60 2,098.60 2,098.60 0.0M
2025-03-19 2,094.64 2,094.64 2,094.64 2,094.64 0.0M
2025-03-18 2,053.70 2,053.70 2,053.70 2,053.70 0.0M
2025-03-14 2,068.00 2,068.00 2,068.00 2,068.00 0.0M
2025-03-12 2,094.11 2,094.11 2,094.11 2,094.11 0.0M
2025-03-11 2,099.00 2,099.00 2,099.00 2,099.00 0.0M
2025-03-10 2,098.36 2,098.36 2,098.36 2,098.36 0.0M
2025-03-07 2,139.00 2,139.00 2,139.00 2,139.00 0.0M
2025-03-05 2,189.70 2,189.70 2,181.05 2,181.05 0.0M
2025-03-03 2,216.40 2,216.40 2,216.40 2,216.40 0.0M
2025-02-27 2,210.25 2,210.25 2,210.25 2,210.25 0.0M
2025-02-25 2,246.95 2,246.95 2,246.00 2,246.00 0.0M
2025-02-19 2,318.50 2,318.50 2,318.50 2,318.50 0.0M
2025-02-11 2,294.00 2,294.00 2,294.00 2,294.00 0.0M
2025-02-10 2,311.40 2,311.40 2,311.40 2,311.40 0.0M
2025-02-06 2,290.30 2,290.30 2,284.57 2,284.57 0.0M
2025-02-04 2,296.00 2,296.00 2,296.00 2,296.00 0.0M
2025-01-29 2,298.00 2,311.50 2,298.00 2,311.50 0.0M
2025-01-23 2,348.32 2,348.32 2,348.32 2,348.32 0.0M
2025-01-14 2,258.44 2,258.44 2,258.44 2,258.44 0.0M
2025-01-08 2,270.42 2,270.42 2,270.42 2,270.42 0.0M
2025-01-06 2,288.28 2,288.28 2,288.28 2,288.28 0.0M