Fras Le SA

FRAS3
🏛️ brazil →
21.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.47 27.47 27.25 27.31 2.0K
10:05 27.29 27.36 27.29 27.36 0.7K
10:10 27.32 27.41 27.32 27.32 3.6K
10:15 27.33 27.33 27.29 27.29 1.2K
10:20 27.32 27.32 27.27 27.27 3.6K
10:25 27.27 27.27 27.21 27.21 1.6K
10:30 27.21 27.29 27.20 27.29 2.1K
10:35 27.29 27.31 27.27 27.27 1.5K
10:40 27.23 27.23 27.23 27.23 0.7K
10:45 27.21 27.23 27.16 27.18 7.9K
10:50 27.15 27.18 27.12 27.12 10.0K
10:55 27.06 27.09 27.01 27.01 5.7K
11:00 27.03 27.08 27.01 27.08 3.5K
11:05 27.05 27.05 27.01 27.04 3.0K
11:10 27.04 27.04 27.01 27.04 1.7K
11:15 27.00 27.02 26.95 26.95 3.1K
11:20 26.99 27.05 26.98 27.03 4.2K
11:25 27.05 27.05 27.03 27.05 1.4K
11:30 27.04 27.09 27.04 27.09 1.5K
11:35 27.05 27.09 27.05 27.09 1.6K
11:40 27.06 27.06 27.01 27.01 3.1K
11:45 26.99 27.11 26.99 27.11 3.3K
11:50 27.14 27.15 27.10 27.10 3.6K
11:55 27.12 27.13 27.11 27.13 0.6K
12:00 27.12 27.14 27.12 27.13 1.5K
12:05 27.12 27.13 27.10 27.13 1.1K
12:10 27.10 27.13 27.10 27.12 3.3K
12:15 27.10 27.13 27.10 27.13 0.9K
12:20 27.14 27.14 27.10 27.12 2.0K
12:25 27.13 27.13 27.10 27.10 1.2K
12:30 27.11 27.12 27.10 27.10 15.0K
12:35 27.11 27.13 27.10 27.13 7.5K
12:40 27.13 27.15 27.13 27.14 1.1K
12:45 27.12 27.15 27.12 27.15 1.1K
12:50 27.16 27.18 27.13 27.13 3.7K
12:55 27.13 27.16 27.13 27.16 0.5K
13:00 27.14 27.15 27.13 27.15 2.8K
13:05 27.14 27.15 27.12 27.12 2.0K
13:10 27.10 27.13 27.10 27.10 1.9K
13:15 27.12 27.13 27.12 27.13 1.9K
13:20 27.12 27.13 27.11 27.11 1.7K
13:25 27.12 27.12 27.10 27.12 1.8K
13:30 27.12 27.13 27.10 27.11 1.1K
13:35 27.08 27.11 27.08 27.10 1.1K
13:40 27.13 27.13 27.13 27.13 0.7K
13:45 27.10 27.10 27.09 27.09 1.5K
13:50 27.13 27.13 27.10 27.12 1.2K
13:55 27.09 27.12 27.09 27.12 0.8K
14:00 27.09 27.10 27.01 27.07 9.0K
14:05 27.08 27.08 27.05 27.06 1.3K
14:10 27.08 27.08 27.05 27.05 1.4K
14:15 27.05 27.07 27.05 27.05 2.3K
14:20 27.05 27.05 27.00 27.02 7.0K
14:25 27.02 27.03 27.00 27.03 1.4K
14:30 27.04 27.05 27.01 27.05 1.7K
14:35 27.06 27.06 27.03 27.05 1.6K
14:40 27.03 27.09 27.02 27.09 2.1K
14:45 27.11 27.11 27.08 27.08 8.3K
14:50 27.08 27.09 27.06 27.07 1.6K
14:55 27.09 27.12 27.07 27.12 8.8K
15:00 27.13 27.14 27.10 27.10 1.9K
15:05 27.13 27.15 27.10 27.14 3.5K
15:10 27.17 27.18 27.15 27.16 3.0K
15:15 27.18 27.24 27.17 27.22 15.4K
15:20 27.23 27.25 27.20 27.25 2.8K
15:25 27.25 27.26 27.25 27.25 2.9K
15:30 27.25 27.25 27.21 27.24 2.4K
15:35 27.21 27.34 27.21 27.27 59.0K
15:40 27.29 27.29 27.26 27.26 0.9K
15:45 27.26 27.27 27.23 27.26 1.7K
15:50 27.25 27.27 27.24 27.24 2.2K
15:55 27.26 27.26 27.24 27.25 2.0K
16:00 27.27 27.27 27.24 27.25 1.3K
16:05 27.24 27.27 27.18 27.18 8.2K
16:10 27.18 27.18 27.11 27.11 5.0K
16:15 27.11 27.13 27.09 27.10 5.2K
16:20 27.11 27.11 27.09 27.10 1.7K
16:25 27.10 27.12 27.09 27.10 5.6K
16:30 27.10 27.10 27.00 27.06 55.0K
16:35 27.07 27.13 27.07 27.12 2.1K
16:40 27.11 27.13 27.10 27.12 2.7K
16:45 27.11 27.19 27.11 27.17 7.9K
16:50 27.15 27.20 27.13 27.15 5.1K
16:55 27.09 27.09 27.09 27.09 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available