Fras Le SA

FRAS3
🏛️ brazil →
22.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.49 29.84 29.49 29.75 16.0K
10:05 29.78 29.84 29.78 29.84 0.8K
10:10 29.76 29.85 29.76 29.85 3.3K
10:15 29.88 29.90 29.87 29.89 3.5K
10:20 29.84 29.90 29.84 29.90 4.8K
10:25 29.89 29.94 29.89 29.92 0.6K
10:30 29.89 29.89 29.68 29.68 11.2K
10:35 29.66 29.66 29.47 29.47 8.7K
10:40 29.45 29.49 29.41 29.47 5.6K
10:45 29.42 29.42 29.15 29.24 44.3K
10:50 29.19 29.25 29.18 29.19 9.3K
10:55 29.10 29.11 28.99 29.00 48.1K
11:00 28.97 28.98 28.80 28.93 25.5K
11:05 28.97 29.19 28.91 29.19 58.6K
11:10 29.19 29.20 29.15 29.19 7.3K
11:15 29.17 29.17 29.10 29.12 11.1K
11:20 29.05 29.09 29.02 29.03 16.8K
11:25 29.05 29.16 29.02 29.16 1.8K
11:30 29.04 29.07 29.04 29.07 13.0K
11:35 29.05 29.09 29.00 29.09 22.3K
11:40 29.09 29.20 29.09 29.20 25.2K
11:45 29.20 29.25 29.20 29.25 39.9K
11:50 29.24 29.25 29.24 29.25 6.7K
11:55 29.25 29.25 29.23 29.23 4.7K
12:00 29.22 29.23 29.10 29.15 25.0K
12:05 29.15 29.18 29.11 29.18 4.3K
12:10 29.17 29.19 29.17 29.19 1.5K
12:15 29.19 29.20 29.19 29.20 7.9K
12:20 29.20 29.20 29.18 29.19 2.5K
12:25 29.20 29.20 29.17 29.19 15.7K
12:30 29.15 29.23 29.12 29.23 15.4K
12:35 29.23 29.23 29.21 29.21 19.9K
12:40 29.22 29.24 29.20 29.21 16.7K
12:45 29.20 29.21 29.17 29.18 8.0K
12:50 29.20 29.20 29.17 29.19 5.7K
12:55 29.19 29.23 29.18 29.23 2.2K
13:00 29.23 29.23 29.11 29.11 20.5K
13:05 29.10 29.10 29.01 29.04 22.5K
13:10 29.04 29.05 29.00 29.03 2.6K
13:15 29.03 29.10 29.00 29.07 8.0K
13:20 29.05 29.05 29.00 29.02 21.8K
13:25 29.00 29.03 28.99 29.02 3.7K
13:30 29.01 29.03 28.98 29.00 8.4K
13:35 29.00 29.01 28.97 28.98 10.0K
13:40 28.98 29.01 28.97 28.98 4.1K
13:45 29.00 29.01 28.97 28.99 4.1K
13:50 28.99 28.99 28.97 28.98 3.1K
13:55 28.98 28.98 28.97 28.97 2.2K
14:00 28.98 29.03 28.97 29.03 2.2K
14:05 29.00 29.03 28.99 29.00 2.8K
14:10 29.00 29.09 29.00 29.09 5.7K
14:15 29.07 29.10 29.07 29.10 1.9K
14:20 29.09 29.11 29.06 29.09 3.3K
14:25 29.12 29.14 29.09 29.09 5.1K
14:30 29.10 29.10 29.04 29.07 4.5K
14:35 29.06 29.07 29.00 29.03 3.6K
14:40 29.00 29.04 28.99 29.04 3.5K
14:45 28.99 29.04 28.99 29.04 2.0K
14:50 29.04 29.04 28.97 29.02 7.2K
14:55 29.01 29.02 28.93 28.94 15.4K
15:00 28.94 28.98 28.93 28.97 3.8K
15:05 28.96 28.96 28.93 28.93 12.4K
15:10 28.93 28.96 28.90 28.93 4.6K
15:15 28.93 28.96 28.91 28.96 8.7K
15:20 28.93 28.97 28.90 28.94 9.0K
15:25 28.92 28.95 28.90 28.95 15.8K
15:30 28.92 28.94 28.85 28.90 31.3K
15:35 28.86 28.94 28.86 28.91 41.7K
15:40 28.91 28.97 28.90 28.97 5.2K
15:45 28.94 28.97 28.93 28.95 9.4K
15:50 28.93 28.97 28.93 28.97 8.6K
15:55 28.94 28.97 28.91 28.95 8.8K
16:00 28.92 28.96 28.92 28.93 3.5K
16:05 28.96 28.96 28.85 28.94 27.6K
16:10 28.94 28.94 28.85 28.87 30.8K
16:15 28.88 28.88 28.76 28.80 51.1K
16:20 28.80 28.83 28.80 28.80 14.5K
16:25 28.80 28.81 28.77 28.78 56.0K
16:30 28.81 28.81 28.77 28.78 6.7K
16:35 28.78 28.78 28.70 28.70 32.1K
16:40 28.70 28.73 28.64 28.73 51.4K
16:45 28.73 28.80 28.73 28.77 8.6K
16:50 28.80 28.80 28.75 28.80 15.4K
16:55 28.78 28.78 28.78 28.78 133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available