Fras Le SA

FRAS3
🏛️ brazil →
22.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.70 28.70 28.55 28.60 8.3K
10:05 28.56 28.56 28.20 28.21 30.3K
10:10 28.15 28.34 28.00 28.05 38.3K
10:15 28.02 28.05 27.87 27.91 16.9K
10:20 27.90 27.90 27.45 27.50 52.4K
10:25 27.50 27.70 27.42 27.67 74.9K
10:30 27.71 27.76 27.65 27.72 25.5K
10:35 27.72 27.80 27.58 27.60 38.5K
10:40 27.56 27.57 27.51 27.53 7.7K
10:45 27.51 27.51 27.41 27.48 23.1K
10:50 27.48 27.52 27.35 27.35 16.0K
10:55 27.36 27.46 27.34 27.46 18.8K
11:00 27.41 27.43 27.35 27.40 11.9K
11:05 27.41 27.42 27.36 27.36 19.4K
11:10 27.39 27.40 27.36 27.39 4.5K
11:15 27.35 27.43 27.30 27.40 14.4K
11:20 27.39 27.43 27.38 27.42 7.2K
11:25 27.41 27.47 27.40 27.43 13.2K
11:30 27.41 27.43 27.32 27.38 23.2K
11:35 27.38 27.38 27.31 27.35 32.7K
11:40 27.36 27.41 27.36 27.41 6.4K
11:45 27.39 27.44 27.39 27.43 6.6K
11:50 27.40 27.41 27.37 27.40 15.6K
11:55 27.40 27.49 27.40 27.48 5.1K
12:00 27.49 27.49 27.44 27.45 4.3K
12:05 27.44 27.46 27.40 27.46 11.0K
12:10 27.44 27.44 27.41 27.41 2.3K
12:15 27.40 27.50 27.40 27.46 10.1K
12:20 27.45 27.49 27.44 27.49 5.2K
12:25 27.49 27.49 27.44 27.48 103.2K
12:30 27.44 27.46 27.43 27.46 6.6K
12:35 27.49 27.50 27.48 27.50 5.6K
12:40 27.50 27.50 27.43 27.43 33.7K
12:45 27.40 27.43 27.40 27.41 30.1K
12:50 27.41 27.45 27.40 27.42 4.4K
12:55 27.44 27.45 27.42 27.45 2.9K
13:00 27.43 27.46 27.41 27.42 6.1K
13:05 27.44 27.44 27.41 27.43 2.3K
13:10 27.43 27.44 27.41 27.41 4.6K
13:15 27.41 27.42 27.39 27.40 13.0K
13:20 27.37 27.38 27.33 27.36 30.7K
13:25 27.36 27.39 27.35 27.39 5.8K
13:30 27.36 27.38 27.36 27.38 3.4K
13:35 27.38 27.39 27.35 27.35 3.2K
13:40 27.35 27.38 27.34 27.37 3.5K
13:45 27.33 27.37 27.33 27.34 4.1K
13:50 27.36 27.36 27.33 27.33 4.5K
13:55 27.34 27.36 27.33 27.35 3.7K
14:00 27.34 27.36 27.30 27.34 39.1K
14:05 27.33 27.33 27.25 27.27 24.4K
14:10 27.28 27.34 27.27 27.33 8.1K
14:15 27.31 27.33 27.30 27.30 6.5K
14:20 27.30 27.32 27.25 27.25 15.4K
14:25 27.28 27.28 27.25 27.25 4.4K
14:30 27.25 27.25 27.20 27.20 27.3K
14:35 27.20 27.21 27.13 27.16 27.8K
14:40 27.23 27.26 27.20 27.22 9.9K
14:45 27.25 27.27 27.21 27.25 7.6K
14:50 27.26 27.28 27.20 27.28 38.2K
14:55 27.26 27.36 27.26 27.34 7.0K
15:00 27.36 27.36 27.32 27.33 5.0K
15:05 27.33 27.36 27.32 27.32 6.0K
15:10 27.33 27.33 27.28 27.29 10.6K
15:15 27.27 27.29 27.25 27.26 18.3K
15:20 27.25 27.28 27.25 27.26 14.7K
15:25 27.28 27.30 27.27 27.27 11.1K
15:30 27.28 27.28 27.20 27.22 17.2K
15:35 27.20 27.22 27.20 27.20 15.8K
15:40 27.20 27.22 27.20 27.20 9.9K
15:45 27.20 27.22 27.15 27.22 14.3K
15:50 27.23 27.23 27.18 27.21 8.3K
15:55 27.18 27.23 27.18 27.20 6.8K
16:00 27.19 27.21 27.16 27.16 16.8K
16:05 27.16 27.20 27.10 27.16 37.0K
16:10 27.15 27.16 27.10 27.11 21.5K
16:15 27.14 27.15 27.10 27.11 7.9K
16:20 27.15 27.21 27.15 27.20 11.8K
16:25 27.20 27.23 27.20 27.20 18.1K
16:30 27.21 27.22 27.18 27.21 32.1K
16:35 27.20 27.22 27.18 27.21 17.8K
16:40 27.19 27.24 27.18 27.22 32.7K
16:45 27.22 27.24 27.20 27.20 19.5K
16:50 27.22 27.27 27.20 27.25 18.1K
16:55 27.25 27.25 27.25 27.25 131.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available