Fras Le SA

FRAS3
🏛️ brazil →
22.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.49 27.49 27.44 27.44 2.8K
10:05 27.39 27.42 27.31 27.31 4.1K
10:10 27.31 27.31 27.28 27.30 3.0K
10:15 27.30 27.39 27.30 27.36 3.8K
10:20 27.41 27.41 27.37 27.40 3.6K
10:25 27.39 27.39 27.35 27.36 2.7K
10:30 27.35 27.35 27.18 27.20 11.3K
10:35 27.20 27.24 27.17 27.22 6.4K
10:40 27.19 27.19 27.11 27.17 9.2K
10:45 27.15 27.26 27.15 27.21 5.6K
10:50 27.23 27.23 27.19 27.19 5.9K
10:55 27.19 27.19 27.16 27.18 5.2K
11:00 27.21 27.21 27.06 27.10 57.5K
11:05 27.06 27.10 27.05 27.10 14.9K
11:10 27.12 27.12 27.07 27.10 18.8K
11:15 27.10 27.12 27.07 27.12 4.5K
11:20 27.10 27.12 27.08 27.11 4.7K
11:25 27.10 27.11 27.07 27.11 3.2K
11:30 27.10 27.15 27.03 27.03 31.1K
11:35 27.02 27.02 26.99 26.99 16.9K
11:40 26.99 27.02 26.99 27.01 34.3K
11:45 27.00 27.12 27.00 27.08 12.4K
11:50 27.08 27.08 27.03 27.07 3.6K
11:55 27.07 27.07 27.03 27.04 1.8K
12:00 27.03 27.05 27.03 27.04 2.2K
12:05 27.03 27.04 27.01 27.03 3.1K
12:10 27.02 27.03 27.01 27.03 3.7K
12:15 27.04 27.06 27.01 27.06 5.7K
12:20 27.04 27.04 27.01 27.01 3.3K
12:25 27.01 27.06 27.01 27.05 3.2K
12:30 27.07 27.09 27.05 27.05 2.1K
12:35 27.03 27.09 27.03 27.09 2.8K
12:40 27.07 27.07 27.02 27.03 3.0K
12:45 27.01 27.02 27.01 27.02 3.6K
12:50 27.02 27.06 27.02 27.06 4.2K
12:55 27.04 27.12 27.03 27.12 4.6K
13:00 27.12 27.13 27.10 27.13 3.6K
13:05 27.15 27.15 27.11 27.14 9.6K
13:10 27.14 27.14 27.10 27.10 1.7K
13:15 27.10 27.10 27.05 27.05 2.8K
13:20 27.08 27.09 27.05 27.05 3.1K
13:25 27.08 27.08 27.04 27.07 3.1K
13:30 27.06 27.08 27.05 27.07 2.5K
13:35 27.07 27.08 27.04 27.04 3.8K
13:40 27.07 27.09 27.05 27.07 2.7K
13:45 27.05 27.09 27.05 27.08 2.5K
13:50 27.08 27.10 27.07 27.10 3.3K
13:55 27.10 27.10 27.07 27.07 1.2K
14:00 27.07 27.09 27.06 27.09 3.2K
14:05 27.08 27.10 27.06 27.06 1.7K
14:10 27.08 27.12 27.08 27.08 3.6K
14:15 27.07 27.11 27.07 27.11 2.8K
14:20 27.11 27.11 27.07 27.09 3.0K
14:25 27.08 27.08 27.06 27.06 1.9K
14:30 27.06 27.08 27.06 27.06 2.5K
14:35 27.07 27.12 27.07 27.12 4.7K
14:40 27.09 27.13 27.09 27.13 1.9K
14:45 27.10 27.20 27.10 27.20 7.7K
14:50 27.18 27.23 27.18 27.23 3.3K
14:55 27.22 27.22 27.20 27.20 2.2K
15:00 27.20 27.32 27.19 27.32 6.3K
15:05 27.29 27.29 27.22 27.24 3.8K
15:10 27.22 27.23 27.17 27.17 2.9K
15:15 27.17 27.19 27.16 27.17 5.9K
15:20 27.14 27.18 27.14 27.17 3.8K
15:25 27.17 27.19 27.16 27.18 2.3K
15:30 27.17 27.21 27.17 27.19 2.0K
15:35 27.20 27.28 27.19 27.28 21.3K
15:40 27.27 27.27 27.24 27.26 3.3K
15:45 27.24 27.28 27.23 27.28 2.3K
15:50 27.26 27.28 27.24 27.24 3.4K
15:55 27.23 27.27 27.20 27.22 4.0K
16:00 27.20 27.23 27.19 27.22 7.5K
16:05 27.22 27.22 27.18 27.18 4.1K
16:10 27.17 27.17 27.12 27.12 10.6K
16:15 27.11 27.13 27.10 27.10 9.7K
16:20 27.10 27.13 27.10 27.11 9.8K
16:25 27.10 27.17 27.09 27.17 10.1K
16:30 27.15 27.16 27.11 27.12 10.8K
16:35 27.13 27.14 27.09 27.11 8.9K
16:40 27.12 27.13 27.10 27.11 7.4K
16:45 27.09 27.16 27.07 27.16 25.1K
16:50 27.14 27.17 27.10 27.17 23.8K
16:55 27.20 27.20 27.20 27.20 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available