Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.18 26.18 26.14 26.15 0.7K
10:05 26.15 26.15 26.15 26.15 0.1K
10:10 26.15 26.24 26.15 26.24 1.7K
10:15 26.20 26.27 26.20 26.27 6.5K
10:20 26.24 26.28 26.24 26.28 1.3K
10:25 26.22 26.28 26.22 26.28 2.8K
10:30 26.27 26.28 26.26 26.28 1.0K
10:35 26.27 26.29 26.25 26.29 2.9K
10:40 26.32 26.35 26.32 26.33 2.1K
10:45 26.33 26.33 26.30 26.33 2.3K
10:50 26.33 26.35 26.31 26.33 11.2K
10:55 26.34 26.35 26.34 26.35 3.2K
11:00 26.35 26.35 26.34 26.35 3.1K
11:05 26.35 26.40 26.35 26.38 5.2K
11:10 26.37 26.40 26.36 26.40 1.0K
11:15 26.40 26.40 26.39 26.40 1.4K
11:20 26.40 26.40 26.38 26.39 1.8K
11:25 26.40 26.40 26.38 26.39 2.8K
11:30 26.37 26.39 26.35 26.38 3.6K
11:35 26.39 26.39 26.39 26.39 0.3K
11:40 26.39 26.39 26.36 26.39 2.6K
11:45 26.38 26.39 26.38 26.39 0.7K
11:50 26.39 26.39 26.31 26.37 7.0K
11:55 26.33 26.36 26.30 26.30 1.3K
12:00 26.30 26.33 26.30 26.31 1.5K
12:05 26.32 26.32 26.30 26.30 0.8K
12:10 26.30 26.34 26.30 26.31 3.3K
12:15 26.32 26.33 26.31 26.32 0.9K
12:20 26.31 26.31 26.30 26.31 0.6K
12:25 26.30 26.32 26.28 26.32 5.6K
12:30 26.32 26.32 26.30 26.30 0.7K
12:35 26.31 26.32 26.30 26.30 1.0K
12:40 26.30 26.31 26.29 26.29 4.0K
12:45 26.30 26.30 26.27 26.27 6.9K
12:50 26.29 26.29 26.28 26.29 2.4K
12:55 26.28 26.29 26.27 26.27 2.4K
13:00 26.26 26.27 26.25 26.26 4.0K
13:05 26.26 26.29 26.26 26.29 1.3K
13:10 26.29 26.31 26.29 26.30 1.0K
13:15 26.30 26.33 26.30 26.31 1.0K
13:20 26.32 26.32 26.31 26.32 0.9K
13:25 26.31 26.31 26.29 26.29 1.0K
13:30 26.30 26.31 26.29 26.29 0.8K
13:35 26.29 26.30 26.28 26.28 0.8K
13:40 26.27 26.29 26.27 26.29 1.0K
13:45 26.29 26.29 26.25 26.26 5.0K
13:50 26.29 26.33 26.29 26.33 3.2K
13:55 26.31 26.32 26.30 26.30 0.7K
14:00 26.30 26.31 26.29 26.29 0.8K
14:05 26.28 26.29 26.28 26.28 0.8K
14:10 26.28 26.30 26.28 26.30 2.4K
14:15 26.29 26.34 26.29 26.32 2.4K
14:20 26.33 26.34 26.32 26.34 1.0K
14:25 26.33 26.36 26.33 26.36 1.5K
14:30 26.34 26.34 26.31 26.31 1.8K
14:35 26.32 26.33 26.31 26.33 2.5K
14:40 26.33 26.38 26.33 26.36 1.5K
14:45 26.36 26.37 26.35 26.36 0.7K
14:50 26.37 26.38 26.36 26.37 0.8K
14:55 26.38 26.39 26.37 26.37 1.1K
15:00 26.38 26.38 26.36 26.38 1.5K
15:05 26.37 26.38 26.37 26.37 0.9K
15:10 26.36 26.37 26.36 26.36 0.6K
15:15 26.36 26.38 26.36 26.36 1.2K
15:20 26.37 26.38 26.36 26.38 2.9K
15:25 26.37 26.39 26.37 26.39 1.3K
15:30 26.37 26.37 26.34 26.35 1.9K
15:35 26.34 26.35 26.32 26.33 1.5K
15:40 26.33 26.33 26.31 26.31 2.0K
15:45 26.31 26.31 26.28 26.28 2.3K
15:50 26.28 26.29 26.28 26.29 0.9K
15:55 26.28 26.30 26.26 26.30 3.9K
16:00 26.30 26.30 26.28 26.29 1.3K
16:05 26.28 26.29 26.27 26.29 2.2K
16:10 26.27 26.28 26.27 26.28 1.4K
16:15 26.27 26.28 26.27 26.27 1.2K
16:20 26.26 26.27 26.26 26.26 1.3K
16:25 26.26 26.27 26.25 26.25 1.6K
16:30 26.26 26.26 26.22 26.25 7.7K
16:35 26.25 26.26 26.25 26.25 1.3K
16:40 26.25 26.28 26.25 26.26 4.3K
16:45 26.27 26.27 26.25 26.25 3.4K
16:50 26.25 26.26 26.24 26.24 3.3K
16:55 26.34 26.34 26.34 26.34 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available