Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.30 26.30 26.30 26.30 0.2K
10:05 26.27 26.35 26.27 26.35 2.5K
10:10 26.33 26.33 26.33 26.33 0.2K
10:15 26.33 26.33 26.29 26.29 1.2K
10:20 26.32 26.34 26.24 26.27 0.8K
10:25 26.26 26.28 26.26 26.26 0.7K
10:30 26.29 26.29 26.23 26.23 4.0K
10:35 26.23 26.23 26.16 26.16 6.2K
10:40 26.13 26.13 26.09 26.09 1.3K
10:45 26.09 26.13 26.09 26.13 5.9K
10:50 26.13 26.14 26.10 26.11 1.6K
10:55 26.14 26.14 26.11 26.13 0.7K
11:00 26.14 26.14 26.05 26.05 12.8K
11:05 26.02 26.10 26.01 26.10 8.3K
11:10 26.10 26.11 26.08 26.10 2.3K
11:15 26.09 26.11 26.08 26.08 1.4K
11:20 26.10 26.10 26.08 26.08 1.4K
11:25 26.09 26.11 26.08 26.10 5.5K
11:30 26.10 26.12 26.08 26.09 6.4K
11:35 26.11 26.15 26.09 26.13 7.5K
11:40 26.15 26.18 26.13 26.15 7.8K
11:45 26.17 26.17 26.14 26.16 1.6K
11:50 26.15 26.15 26.15 26.15 1.1K
11:55 26.16 26.16 26.15 26.15 0.6K
12:00 26.15 26.20 26.15 26.20 5.2K
12:05 26.20 26.22 26.20 26.20 7.1K
12:10 26.20 26.22 26.20 26.22 1.3K
12:15 26.23 26.24 26.22 26.22 0.7K
12:20 26.21 26.21 26.20 26.20 1.0K
12:25 26.20 26.23 26.20 26.23 0.7K
12:30 26.21 26.24 26.21 26.22 2.6K
12:35 26.22 26.24 26.22 26.22 1.4K
12:40 26.22 26.22 26.20 26.20 1.8K
12:45 26.20 26.22 26.20 26.20 0.8K
12:50 26.22 26.22 26.17 26.19 6.5K
12:55 26.18 26.18 26.18 26.18 1.9K
13:00 26.19 26.19 26.13 26.13 8.4K
13:05 26.13 26.17 26.13 26.15 2.4K
13:10 26.15 26.19 26.15 26.18 1.8K
13:15 26.18 26.19 26.18 26.19 0.6K
13:20 26.18 26.21 26.18 26.21 1.7K
13:25 26.19 26.22 26.19 26.19 1.0K
13:30 26.19 26.24 26.19 26.21 1.2K
13:35 26.21 26.24 26.21 26.22 0.9K
13:40 26.22 26.23 26.20 26.20 1.2K
13:45 26.20 26.22 26.20 26.22 0.7K
13:50 26.20 26.21 26.19 26.21 1.0K
13:55 26.20 26.23 26.19 26.23 2.7K
14:00 26.23 26.23 26.21 26.21 0.9K
14:05 26.20 26.22 26.20 26.20 1.0K
14:10 26.20 26.22 26.20 26.22 1.7K
14:15 26.22 26.23 26.21 26.21 1.1K
14:20 26.21 26.23 26.20 26.22 1.2K
14:25 26.21 26.22 26.20 26.22 1.0K
14:30 26.23 26.23 26.21 26.22 0.9K
14:35 26.23 26.26 26.23 26.24 3.0K
14:40 26.26 26.30 26.26 26.28 1.5K
14:45 26.26 26.26 26.26 26.26 0.5K
14:50 26.28 26.29 26.23 26.26 5.0K
14:55 26.26 26.28 26.26 26.28 2.2K
15:00 26.30 26.31 26.28 26.28 1.2K
15:05 26.29 26.30 26.29 26.30 1.6K
15:10 26.30 26.31 26.29 26.31 1.4K
15:15 26.32 26.32 26.28 26.30 2.0K
15:20 26.28 26.30 26.27 26.27 1.0K
15:25 26.27 26.30 26.27 26.28 3.2K
15:30 26.28 26.31 26.28 26.31 2.3K
15:35 26.29 26.31 26.29 26.29 1.5K
15:40 26.30 26.33 26.29 26.32 3.0K
15:45 26.32 26.33 26.29 26.29 2.9K
15:50 26.29 26.30 26.29 26.29 1.5K
15:55 26.29 26.29 26.26 26.26 0.9K
16:00 26.28 26.28 26.24 26.24 1.9K
16:05 26.24 26.26 26.24 26.24 2.6K
16:10 26.24 26.26 26.23 26.23 1.1K
16:15 26.23 26.25 26.23 26.23 2.3K
16:20 26.22 26.23 26.21 26.23 1.8K
16:25 26.21 26.23 26.20 26.22 2.0K
16:30 26.22 26.22 26.20 26.20 3.1K
16:35 26.20 26.21 26.18 26.21 8.0K
16:40 26.19 26.21 26.18 26.19 2.0K
16:45 26.18 26.20 26.18 26.20 2.8K
16:50 26.20 26.21 26.19 26.21 6.2K
16:55 26.30 26.30 26.30 26.30 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available