Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.43 26.43 26.21 26.35 2.7K
10:05 26.35 26.38 26.35 26.37 4.1K
10:10 26.38 26.38 26.35 26.37 1.5K
10:15 26.37 26.44 26.37 26.44 1.1K
10:20 26.46 26.46 26.40 26.44 0.8K
10:25 26.38 26.44 26.38 26.42 2.4K
10:30 26.39 26.41 26.32 26.32 5.1K
10:35 26.29 26.29 26.22 26.26 1.3K
10:40 26.23 26.30 26.23 26.27 4.3K
10:45 26.26 26.28 26.21 26.21 2.3K
10:50 26.22 26.24 26.20 26.24 1.5K
10:55 26.22 26.28 26.22 26.25 2.3K
11:00 26.24 26.25 26.21 26.25 6.8K
11:05 26.30 26.30 26.26 26.27 5.9K
11:10 26.26 26.28 26.23 26.26 1.9K
11:15 26.27 26.29 26.26 26.27 1.9K
11:20 26.26 26.29 26.25 26.25 2.2K
11:25 26.25 26.29 26.23 26.23 3.7K
11:30 26.23 26.24 26.21 26.24 5.9K
11:35 26.24 26.28 26.23 26.23 3.2K
11:40 26.21 26.22 26.19 26.20 3.9K
11:45 26.19 26.21 26.16 26.17 10.3K
11:50 26.16 26.20 26.16 26.19 2.9K
11:55 26.18 26.22 26.17 26.19 2.5K
12:00 26.18 26.26 26.18 26.25 4.2K
12:05 26.25 26.28 26.25 26.25 2.5K
12:10 26.26 26.29 26.25 26.29 40.6K
12:15 26.27 26.27 26.24 26.24 2.3K
12:20 26.24 26.27 26.24 26.26 2.3K
12:25 26.28 26.30 26.26 26.27 2.0K
12:30 26.29 26.31 26.27 26.27 2.6K
12:35 26.30 26.30 26.27 26.27 2.1K
12:40 26.29 26.30 26.25 26.25 2.3K
12:45 26.25 26.27 26.24 26.25 5.1K
12:50 26.25 26.27 26.25 26.27 1.9K
12:55 26.25 26.25 26.20 26.20 8.8K
13:00 26.21 26.21 26.20 26.20 3.4K
13:05 26.20 26.20 26.19 26.19 4.0K
13:10 26.17 26.19 26.16 26.16 2.7K
13:15 26.18 26.20 26.17 26.18 3.9K
13:20 26.18 26.19 26.18 26.18 1.7K
13:25 26.19 26.20 26.16 26.16 2.5K
13:30 26.16 26.16 26.14 26.14 4.1K
13:35 26.15 26.16 26.14 26.14 2.7K
13:40 26.14 26.15 26.14 26.14 2.4K
13:45 26.14 26.18 26.13 26.13 4.8K
13:50 26.13 26.13 26.10 26.11 4.0K
13:55 26.10 26.12 26.10 26.12 1.9K
14:00 26.14 26.17 26.11 26.13 9.9K
14:05 26.11 26.14 26.11 26.14 2.6K
14:10 26.12 26.14 26.11 26.11 2.0K
14:15 26.10 26.13 26.10 26.11 4.2K
14:20 26.13 26.14 26.10 26.10 2.8K
14:25 26.10 26.12 26.09 26.10 3.0K
14:30 26.09 26.12 26.09 26.11 2.2K
14:35 26.09 26.17 26.09 26.15 7.0K
14:40 26.14 26.18 26.14 26.15 1.8K
14:45 26.15 26.17 26.14 26.14 3.3K
14:50 26.14 26.18 26.13 26.15 2.3K
14:55 26.18 26.19 26.15 26.15 1.8K
15:00 26.16 26.18 26.16 26.16 1.7K
15:05 26.17 26.20 26.15 26.20 2.2K
15:10 26.17 26.20 26.17 26.18 2.2K
15:15 26.17 26.20 26.17 26.19 2.3K
15:20 26.19 26.26 26.18 26.24 31.8K
15:25 26.24 26.25 26.18 26.21 9.5K
15:30 26.21 26.23 26.20 26.20 4.5K
15:35 26.20 26.21 26.20 26.20 4.7K
15:40 26.20 26.21 26.20 26.20 2.3K
15:45 26.20 26.20 26.20 26.20 2.9K
15:50 26.20 26.20 26.18 26.18 3.7K
15:55 26.18 26.19 26.18 26.19 2.4K
16:00 26.19 26.21 26.19 26.20 2.5K
16:05 26.20 26.22 26.20 26.22 6.1K
16:10 26.22 26.26 26.22 26.25 18.9K
16:15 26.23 26.27 26.23 26.26 4.2K
16:20 26.27 26.29 26.26 26.27 3.3K
16:25 26.29 26.30 26.27 26.29 3.7K
16:30 26.31 26.31 26.27 26.28 3.5K
16:35 26.28 26.31 26.27 26.28 4.4K
16:40 26.28 26.30 26.27 26.28 3.0K
16:45 26.28 26.31 26.20 26.20 5.0K
16:55 26.34 26.34 26.34 26.34 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available