Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.98 26.98 26.95 26.95 4.7K
10:10 26.95 27.04 26.95 27.04 0.3K
10:20 26.99 26.99 26.99 26.99 0.1K
10:30 26.99 27.04 26.99 27.04 3.2K
10:35 27.04 27.06 27.00 27.06 1.8K
10:40 27.03 27.10 27.02 27.10 2.8K
10:45 27.10 27.10 27.10 27.10 0.4K
10:50 27.11 27.11 27.09 27.09 0.8K
10:55 27.10 27.12 27.10 27.12 1.2K
11:00 27.10 27.12 27.10 27.12 1.0K
11:05 27.10 27.11 27.10 27.11 0.2K
11:10 27.11 27.11 27.11 27.11 0.7K
11:15 27.14 27.21 27.14 27.21 3.0K
11:20 27.19 27.22 27.19 27.22 0.4K
11:25 27.18 27.18 27.17 27.17 0.8K
11:30 27.19 27.19 27.19 27.19 1.0K
11:35 27.22 27.22 27.22 27.22 0.2K
11:40 27.22 27.35 27.22 27.35 5.3K
11:45 27.35 27.38 27.35 27.38 1.6K
11:50 27.40 27.41 27.40 27.41 0.2K
11:55 27.39 27.40 27.38 27.39 1.1K
12:00 27.39 27.40 27.39 27.40 6.9K
12:05 27.40 27.41 27.40 27.41 1.4K
12:10 27.40 27.40 27.23 27.23 7.6K
12:15 27.19 27.22 27.18 27.18 1.4K
12:20 27.17 27.18 27.16 27.16 0.8K
12:25 27.16 27.16 27.14 27.14 0.7K
12:30 27.14 27.14 27.11 27.11 5.4K
12:35 27.10 27.10 27.09 27.09 0.4K
12:40 27.09 27.09 27.09 27.09 0.7K
12:45 27.09 27.12 27.09 27.12 3.6K
12:50 27.12 27.12 27.08 27.09 10.3K
12:55 27.07 27.09 27.07 27.09 2.4K
13:00 27.09 27.09 27.09 27.09 0.3K
13:05 27.10 27.10 27.07 27.07 0.2K
13:10 27.07 27.07 27.07 27.07 0.2K
13:15 27.07 27.07 27.07 27.07 0.6K
13:20 27.09 27.09 27.07 27.07 0.2K
13:25 27.07 27.11 27.07 27.08 1.2K
13:30 27.09 27.09 27.09 27.09 0.1K
13:35 27.11 27.11 27.08 27.11 0.4K
13:40 27.08 27.08 27.08 27.08 0.4K
13:45 27.08 27.10 27.08 27.08 0.5K
13:50 27.11 27.12 27.10 27.12 2.1K
13:55 27.11 27.11 27.08 27.08 0.7K
14:00 27.08 27.12 27.07 27.12 27.6K
14:05 27.12 27.15 27.05 27.06 58.0K
14:10 27.06 27.07 27.06 27.07 4.3K
14:15 27.08 27.10 27.08 27.10 5.9K
14:20 27.10 27.14 27.10 27.12 4.9K
14:25 27.12 27.12 27.12 27.12 1.3K
14:30 27.12 27.13 27.11 27.13 12.6K
14:35 27.16 27.16 27.13 27.13 0.5K
14:40 27.15 27.17 27.15 27.15 5.5K
14:45 27.16 27.16 27.14 27.14 0.7K
14:50 27.14 27.15 27.13 27.13 1.0K
14:55 27.13 27.15 27.13 27.13 4.2K
15:00 27.13 27.15 27.12 27.12 5.2K
15:05 27.12 27.13 27.10 27.11 4.6K
15:10 27.11 27.13 27.10 27.12 2.0K
15:15 27.13 27.14 27.12 27.12 0.7K
15:20 27.13 27.15 27.11 27.15 12.5K
15:25 27.17 27.39 27.17 27.37 12.1K
15:30 27.37 27.40 27.29 27.29 11.1K
15:35 27.26 27.38 27.25 27.34 25.8K
15:40 27.37 27.40 27.36 27.39 6.7K
15:45 27.40 27.40 27.37 27.39 11.0K
15:50 27.37 27.40 27.37 27.40 13.9K
15:55 27.40 27.41 27.34 27.36 12.1K
16:00 27.36 27.36 27.31 27.32 7.0K
16:05 27.36 27.37 27.20 27.22 19.4K
16:10 27.23 27.31 27.21 27.29 67.5K
16:15 27.31 27.38 27.28 27.34 8.4K
16:20 27.34 27.37 27.27 27.31 7.6K
16:25 27.34 27.35 27.26 27.28 9.2K
16:30 27.31 27.34 27.26 27.31 9.4K
16:35 27.34 27.34 27.23 27.25 11.2K
16:40 27.27 27.32 27.24 27.31 8.5K
16:45 27.31 27.31 27.15 27.20 20.6K
16:50 27.23 27.37 27.23 27.36 9.2K
16:55 27.28 27.28 27.28 27.28 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available