Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 27.42 27.42 27.36 27.36 0.3K
10:20 27.30 27.30 27.20 27.21 4.0K
10:25 27.18 27.40 27.18 27.40 28.5K
10:30 27.36 27.39 27.26 27.26 4.4K
10:35 27.27 27.31 27.24 27.24 0.9K
10:40 27.26 27.34 27.23 27.34 8.2K
10:45 27.32 27.36 27.30 27.36 2.0K
10:50 27.36 27.36 27.32 27.33 2.8K
10:55 27.33 27.36 27.33 27.33 5.8K
11:00 27.35 27.36 27.33 27.33 1.0K
11:05 27.33 27.36 27.31 27.34 1.9K
11:10 27.34 27.34 27.28 27.28 0.4K
11:15 27.30 27.31 27.30 27.30 1.0K
11:20 27.27 27.30 27.27 27.27 0.9K
11:25 27.29 27.29 27.29 27.29 0.8K
11:30 27.27 27.30 27.27 27.28 2.8K
11:35 27.28 27.29 27.27 27.29 0.5K
11:40 27.27 27.29 27.27 27.27 1.8K
11:45 27.28 27.39 27.28 27.39 21.2K
11:50 27.42 27.43 27.41 27.43 4.6K
11:55 27.42 27.42 27.37 27.39 2.6K
12:00 27.42 27.42 27.38 27.39 6.1K
12:05 27.38 27.38 27.34 27.34 1.0K
12:10 27.33 27.34 27.30 27.33 3.9K
12:15 27.32 27.32 27.31 27.31 0.8K
12:20 27.30 27.33 27.30 27.30 0.8K
12:25 27.30 27.30 27.25 27.25 3.4K
12:30 27.25 27.28 27.25 27.25 0.8K
12:35 27.22 27.22 27.22 27.22 2.9K
12:40 27.22 27.25 27.20 27.20 13.4K
12:45 27.20 27.20 27.17 27.17 1.5K
12:50 27.17 27.19 27.17 27.17 1.0K
12:55 27.17 27.21 27.17 27.21 2.4K
13:00 27.20 27.20 27.17 27.17 1.3K
13:05 27.18 27.20 27.18 27.18 2.1K
13:10 27.18 27.18 27.15 27.15 0.8K
13:15 27.16 27.18 27.16 27.18 1.1K
13:20 27.16 27.18 27.16 27.18 0.9K
13:25 27.16 27.16 27.15 27.15 0.5K
13:30 27.11 27.11 27.10 27.10 6.9K
13:35 27.10 27.22 27.10 27.22 11.3K
13:40 27.22 27.24 27.21 27.22 2.7K
13:45 27.24 27.24 27.21 27.22 1.5K
13:50 27.21 27.21 27.20 27.21 1.2K
13:55 27.19 27.19 27.15 27.17 3.4K
14:00 27.16 27.17 27.15 27.16 1.9K
14:05 27.14 27.15 27.11 27.11 1.8K
14:10 27.11 27.13 27.10 27.12 3.0K
14:15 27.12 27.12 27.11 27.11 1.9K
14:20 27.12 27.14 27.11 27.11 0.7K
14:25 27.13 27.15 27.12 27.12 1.2K
14:30 27.12 27.14 27.12 27.14 3.5K
14:35 27.15 27.16 27.13 27.15 6.7K
14:40 27.14 27.14 27.14 27.14 0.7K
14:45 27.16 27.18 27.16 27.18 2.4K
14:50 27.17 27.17 27.11 27.12 10.4K
14:55 27.10 27.13 27.10 27.12 0.6K
15:00 27.10 27.12 27.09 27.11 3.4K
15:05 27.10 27.14 27.10 27.13 2.8K
15:10 27.14 27.14 27.12 27.12 0.7K
15:15 27.14 27.14 27.10 27.13 2.8K
15:20 27.13 27.14 27.10 27.12 1.8K
15:25 27.12 27.14 27.12 27.12 2.0K
15:30 27.12 27.12 27.11 27.11 1.8K
15:35 27.12 27.13 27.12 27.12 1.2K
15:40 27.13 27.13 27.09 27.09 1.0K
15:45 27.09 27.10 27.07 27.10 4.2K
15:50 27.10 27.10 27.08 27.08 1.5K
15:55 27.08 27.10 27.05 27.10 9.8K
16:00 27.09 27.09 27.06 27.08 1.8K
16:05 27.06 27.10 27.05 27.09 4.4K
16:10 27.07 27.09 27.06 27.09 2.8K
16:15 27.09 27.09 27.05 27.08 1.8K
16:20 27.07 27.08 27.05 27.07 1.8K
16:25 27.07 27.07 27.05 27.05 1.9K
16:30 27.05 27.07 27.05 27.05 2.2K
16:35 27.05 27.06 27.03 27.04 4.1K
16:40 27.03 27.03 27.00 27.00 3.1K
16:45 27.02 27.03 27.02 27.03 4.5K
16:50 27.02 27.02 26.90 26.90 59.6K
16:55 26.91 26.91 26.91 26.91 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available