Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.33 27.43 27.33 27.36 1.9K
10:05 27.34 27.39 27.33 27.39 1.6K
10:10 27.45 27.46 27.39 27.39 0.7K
10:15 27.36 27.36 27.29 27.32 7.2K
10:20 27.34 27.36 27.25 27.27 8.0K
10:25 27.23 27.27 27.23 27.26 1.6K
10:30 27.28 27.28 27.24 27.24 0.3K
10:35 27.26 27.28 27.25 27.28 1.8K
10:40 27.26 27.26 27.24 27.24 0.4K
10:45 27.27 27.28 27.23 27.25 2.3K
10:50 27.28 27.29 27.27 27.29 3.0K
10:55 27.25 27.29 27.25 27.29 1.0K
11:00 27.24 27.24 27.22 27.22 2.7K
11:05 27.22 27.27 27.22 27.27 0.8K
11:10 27.24 27.24 27.24 27.24 1.5K
11:15 27.26 27.26 27.19 27.19 17.6K
11:20 27.14 27.17 27.10 27.10 6.2K
11:25 27.11 27.14 27.11 27.14 3.5K
11:30 27.11 27.14 27.05 27.05 13.3K
11:35 27.05 27.05 27.01 27.01 4.4K
11:40 27.01 27.01 26.95 26.99 9.3K
11:45 27.00 27.00 26.94 26.96 7.8K
11:50 26.97 26.97 26.95 26.96 2.4K
11:55 26.96 26.96 26.84 26.84 15.5K
12:00 26.85 26.86 26.83 26.83 5.0K
12:05 26.82 26.83 26.73 26.77 14.0K
12:10 26.78 26.78 26.66 26.66 12.0K
12:15 26.65 26.68 26.65 26.65 6.8K
12:20 26.61 26.64 26.60 26.62 4.4K
12:25 26.64 26.68 26.64 26.68 3.2K
12:30 26.65 26.70 26.65 26.70 4.2K
12:35 26.70 26.73 26.67 26.70 3.1K
12:40 26.72 26.73 26.69 26.71 2.7K
12:45 26.70 26.70 26.65 26.67 2.4K
12:50 26.67 26.67 26.58 26.60 17.4K
12:55 26.60 26.60 26.55 26.57 4.5K
13:00 26.56 26.58 26.56 26.57 2.4K
13:05 26.53 26.56 26.52 26.56 11.8K
13:10 26.58 26.61 26.56 26.61 2.9K
13:15 26.61 26.62 26.58 26.58 5.9K
13:20 26.58 26.59 26.56 26.59 5.2K
13:25 26.56 26.58 26.56 26.58 1.7K
13:30 26.58 26.59 26.55 26.57 12.7K
13:35 26.55 26.58 26.55 26.57 4.0K
13:40 26.55 26.61 26.55 26.61 4.3K
13:45 26.60 26.61 26.57 26.60 3.6K
13:50 26.60 26.64 26.60 26.60 3.3K
13:55 26.62 26.62 26.59 26.59 1.9K
14:00 26.58 26.61 26.57 26.57 4.8K
14:05 26.57 26.59 26.55 26.58 10.1K
14:10 26.59 26.61 26.56 26.61 3.4K
14:15 26.59 26.82 26.59 26.66 31.3K
14:20 26.65 26.68 26.64 26.64 3.6K
14:25 26.66 26.67 26.63 26.67 2.5K
14:30 26.64 26.71 26.61 26.71 12.2K
14:35 26.71 26.73 26.67 26.73 5.7K
14:40 26.75 26.75 26.72 26.73 1.2K
14:45 26.75 26.78 26.69 26.75 9.6K
14:50 26.76 26.76 26.75 26.75 2.0K
14:55 26.73 26.77 26.73 26.77 3.0K
15:00 26.78 26.81 26.78 26.78 18.4K
15:05 26.80 26.80 26.79 26.79 1.5K
15:10 26.83 26.87 26.83 26.86 3.5K
15:15 26.84 26.85 26.84 26.85 1.5K
15:20 26.85 26.86 26.81 26.83 7.3K
15:25 26.85 26.85 26.85 26.85 0.8K
15:30 26.84 26.85 26.84 26.85 1.5K
15:35 26.86 26.86 26.85 26.85 1.2K
15:40 26.85 26.86 26.84 26.86 1.5K
15:45 26.86 26.86 26.78 26.78 5.1K
15:50 26.79 26.80 26.73 26.73 6.5K
15:55 26.74 26.74 26.70 26.72 4.5K
16:00 26.73 26.73 26.69 26.70 3.0K
16:05 26.71 26.72 26.68 26.70 2.8K
16:10 26.69 26.70 26.68 26.70 2.8K
16:15 26.69 26.73 26.68 26.69 6.9K
16:20 26.71 26.73 26.71 26.71 3.9K
16:25 26.71 26.73 26.63 26.64 12.9K
16:30 26.67 26.67 26.62 26.62 4.4K
16:35 26.63 26.63 26.58 26.58 8.5K
16:40 26.60 26.60 26.58 26.59 4.0K
16:45 26.58 26.59 26.56 26.57 5.9K
16:50 26.57 26.72 26.56 26.72 17.3K
16:55 26.70 26.70 26.70 26.70 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available