Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.87 26.87 26.72 26.75 4.9K
10:05 26.74 26.74 26.72 26.72 0.2K
10:10 26.74 26.74 26.74 26.74 0.1K
10:15 26.74 26.83 26.74 26.75 2.3K
10:20 26.78 26.82 26.78 26.82 3.6K
10:25 26.81 26.86 26.78 26.86 2.1K
10:30 26.83 26.88 26.83 26.85 4.1K
10:35 26.90 26.90 26.88 26.88 1.3K
10:40 26.87 26.89 26.86 26.86 1.5K
10:45 26.84 26.88 26.83 26.85 2.4K
10:50 26.84 26.86 26.83 26.83 2.0K
10:55 26.85 26.85 26.84 26.84 1.0K
11:00 26.86 26.86 26.83 26.83 1.1K
11:05 26.82 26.82 26.74 26.75 8.3K
11:10 26.78 26.78 26.69 26.70 37.3K
11:15 26.70 26.72 26.68 26.70 39.8K
11:20 26.70 26.70 26.66 26.68 20.6K
11:25 26.68 26.68 26.62 26.63 19.1K
11:30 26.65 26.65 26.63 26.65 1.1K
11:35 26.68 26.70 26.65 26.69 3.9K
11:40 26.70 26.72 26.67 26.69 3.1K
11:45 26.68 26.70 26.67 26.67 4.8K
11:50 26.66 26.69 26.65 26.69 2.2K
11:55 26.69 26.69 26.68 26.68 0.7K
12:00 26.67 26.73 26.67 26.72 1.4K
12:05 26.72 26.73 26.70 26.70 1.2K
12:10 26.70 26.83 26.69 26.83 16.6K
12:15 26.85 26.89 26.84 26.89 2.8K
12:20 26.90 26.91 26.89 26.91 1.3K
12:25 26.91 26.91 26.90 26.90 0.6K
12:30 26.92 26.92 26.91 26.91 1.5K
12:35 26.89 26.92 26.89 26.92 1.1K
12:40 26.89 26.95 26.89 26.95 1.2K
12:45 26.91 26.96 26.91 26.93 1.7K
12:50 26.95 26.95 26.91 26.91 0.8K
12:55 26.92 26.95 26.92 26.92 1.9K
13:00 26.92 26.95 26.91 26.95 2.5K
13:05 26.96 27.05 26.95 27.03 5.6K
13:10 27.04 27.06 27.02 27.06 2.5K
13:15 27.07 27.07 27.02 27.03 2.1K
13:20 27.04 27.07 27.04 27.07 1.9K
13:25 27.08 27.11 27.05 27.08 1.8K
13:30 27.06 27.11 27.05 27.09 1.8K
13:35 27.09 27.10 27.08 27.09 2.0K
13:40 27.11 27.12 27.06 27.06 2.8K
13:45 27.07 27.09 27.06 27.06 1.2K
13:50 27.08 27.10 27.05 27.08 3.4K
13:55 27.05 27.08 27.05 27.07 1.3K
14:00 27.07 27.07 27.04 27.05 1.4K
14:05 27.05 27.08 27.04 27.06 2.1K
14:10 27.05 27.08 27.05 27.08 1.2K
14:15 27.08 27.09 27.05 27.05 3.0K
14:20 27.04 27.05 27.03 27.03 1.7K
14:25 27.04 27.11 27.02 27.08 4.7K
14:30 27.10 27.11 27.08 27.09 1.7K
14:35 27.09 27.10 27.08 27.08 1.7K
14:40 27.09 27.15 27.07 27.15 15.3K
14:45 27.14 27.21 27.12 27.17 9.6K
14:50 27.19 27.20 27.18 27.20 2.1K
14:55 27.18 27.20 27.18 27.20 1.2K
15:00 27.19 27.19 27.17 27.17 2.9K
15:05 27.19 27.20 27.17 27.20 1.5K
15:10 27.20 27.20 27.19 27.20 41.7K
15:15 27.20 27.23 27.20 27.23 26.5K
15:20 27.22 27.23 27.20 27.21 2.6K
15:25 27.24 27.24 27.16 27.16 3.6K
15:30 27.16 27.16 27.04 27.05 8.6K
15:35 27.04 27.05 27.01 27.03 2.1K
15:40 27.05 27.05 27.02 27.05 1.6K
15:45 27.05 27.06 27.03 27.04 1.7K
15:50 27.06 27.10 27.04 27.07 2.4K
15:55 27.09 27.09 27.05 27.07 1.8K
16:00 27.05 27.11 27.05 27.11 1.9K
16:05 27.10 27.10 27.07 27.07 3.1K
16:10 27.06 27.08 27.05 27.08 2.4K
16:15 27.07 27.08 27.03 27.03 3.2K
16:20 27.03 27.05 27.02 27.04 2.8K
16:25 27.03 27.04 27.02 27.04 2.3K
16:30 27.06 27.08 27.04 27.07 2.9K
16:35 27.08 27.09 26.98 26.98 7.9K
16:40 26.99 26.99 26.96 26.98 2.2K
16:45 26.99 26.99 26.85 26.88 27.2K
16:50 26.89 26.92 26.83 26.83 31.5K
16:55 26.82 26.82 26.82 26.82 425.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available