Fras Le SA

FRAS3
🏛️ brazil →
22.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.59 22.59 22.51 22.51 3.7K
10:05 22.50 22.50 22.44 22.44 3.0K
10:10 22.40 22.48 22.40 22.48 2.8K
10:15 22.45 22.45 22.35 22.35 2.4K
10:20 22.30 22.37 22.30 22.37 1.5K
10:25 22.35 22.36 22.35 22.36 1.6K
10:30 22.35 22.39 22.35 22.39 1.6K
10:35 22.36 22.38 22.27 22.27 12.5K
10:40 22.29 22.29 22.26 22.26 1.9K
10:45 22.27 22.27 22.27 22.27 0.4K
10:50 22.25 22.27 22.25 22.26 4.9K
10:55 22.26 22.32 22.25 22.32 5.7K
11:00 22.34 22.36 22.34 22.36 0.3K
11:05 22.36 22.36 22.29 22.29 5.1K
11:10 22.25 22.27 22.25 22.27 5.5K
11:15 22.25 22.25 22.22 22.22 1.5K
11:20 22.21 22.21 22.15 22.15 6.4K
11:25 22.15 22.15 22.12 22.15 8.4K
11:30 22.14 22.17 22.14 22.15 9.5K
11:35 22.15 22.15 22.10 22.10 6.1K
11:40 22.12 22.12 22.10 22.10 2.9K
11:45 22.10 22.13 22.10 22.11 3.7K
11:50 22.10 22.12 22.10 22.10 1.4K
11:55 22.10 22.13 22.10 22.11 5.4K
12:00 22.11 22.11 22.10 22.10 0.8K
12:05 22.10 22.10 22.06 22.06 16.1K
12:10 22.06 22.08 22.06 22.06 1.2K
12:15 22.06 22.12 22.06 22.12 6.2K
12:20 22.12 22.12 22.07 22.07 4.0K
12:25 22.07 22.09 22.06 22.06 9.8K
12:30 22.07 22.07 22.05 22.05 14.2K
12:35 22.05 22.06 22.01 22.01 4.6K
12:40 22.01 22.06 22.01 22.06 6.0K
12:45 22.06 22.06 22.05 22.06 3.6K
12:50 22.07 22.07 22.06 22.06 1.0K
12:55 22.07 22.07 22.05 22.05 1.7K
13:00 22.06 22.07 22.06 22.07 3.3K
13:05 22.07 22.08 22.07 22.07 0.8K
13:10 22.08 22.08 22.07 22.07 1.8K
13:15 22.08 22.15 22.08 22.15 5.7K
13:20 22.16 22.16 22.15 22.15 0.7K
13:25 22.15 22.15 22.15 22.15 0.8K
13:30 22.15 22.15 22.14 22.14 0.5K
13:35 22.14 22.14 22.14 22.14 0.2K
13:40 22.14 22.14 22.12 22.12 3.4K
13:45 22.12 22.12 22.10 22.11 6.0K
13:50 22.10 22.13 22.10 22.11 3.8K
13:55 22.12 22.12 22.11 22.11 2.6K
14:00 22.10 22.11 22.10 22.11 5.2K
14:05 22.07 22.10 22.06 22.10 10.7K
14:10 22.11 22.11 22.10 22.10 0.6K
14:15 22.12 22.14 22.12 22.14 4.0K
14:20 22.13 22.14 22.12 22.12 1.2K
14:25 22.13 22.16 22.13 22.16 6.4K
14:30 22.18 22.29 22.18 22.29 9.3K
14:35 22.28 22.30 22.25 22.27 13.1K
14:40 22.27 22.29 22.27 22.29 2.5K
14:45 22.27 22.27 22.23 22.23 8.5K
14:50 22.23 22.25 22.23 22.25 9.3K
14:55 22.23 22.25 22.21 22.22 4.6K
15:00 22.23 22.24 22.21 22.21 8.5K
15:05 22.21 22.23 22.20 22.20 8.6K
15:10 22.21 22.21 22.17 22.18 5.7K
15:15 22.20 22.20 22.16 22.17 8.1K
15:20 22.17 22.23 22.14 22.22 19.6K
15:25 22.23 22.23 22.17 22.20 16.4K
15:30 22.24 22.24 22.21 22.22 15.1K
15:35 22.22 22.23 22.19 22.19 15.3K
15:40 22.19 22.19 22.17 22.18 10.3K
15:45 22.21 22.21 22.18 22.19 9.6K
15:50 22.19 22.21 22.19 22.21 9.0K
15:55 22.20 22.23 22.16 22.16 17.3K
16:00 22.18 22.18 22.16 22.17 7.0K
16:05 22.18 22.21 22.18 22.20 9.9K
16:10 22.20 22.21 22.20 22.20 6.7K
16:15 22.20 22.23 22.20 22.22 8.7K
16:20 22.22 22.22 22.20 22.20 4.0K
16:25 22.22 22.28 22.22 22.28 32.6K
16:30 22.28 22.31 22.27 22.27 82.7K
16:35 22.25 22.25 22.21 22.22 16.7K
16:40 22.22 22.25 22.22 22.23 13.2K
16:45 22.25 22.26 22.22 22.22 12.6K
16:50 22.21 22.23 22.21 22.22 12.1K
16:55 22.14 22.14 22.14 22.14 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available