Fras Le SA

FRAS3
🏛️ brazil →
22.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.28 23.28 23.16 23.25 1.6K
10:05 23.26 23.31 23.26 23.31 0.8K
10:10 23.35 23.35 23.35 23.35 1.1K
10:15 23.35 23.35 23.35 23.35 0.8K
10:20 23.36 23.39 23.36 23.39 0.5K
10:25 23.39 23.41 23.39 23.39 0.8K
10:30 23.36 23.38 23.35 23.35 0.9K
10:35 23.39 23.39 23.35 23.36 0.4K
10:40 23.41 23.42 23.40 23.40 1.3K
10:45 23.41 23.48 23.41 23.44 6.2K
10:50 23.45 23.48 23.45 23.48 0.3K
10:55 23.47 23.48 23.39 23.39 3.0K
11:00 23.37 23.41 23.37 23.41 1.0K
11:05 23.39 23.39 23.39 23.39 0.3K
11:10 23.39 23.41 23.39 23.41 0.5K
11:15 23.42 23.42 23.42 23.42 0.8K
11:20 23.41 23.41 23.40 23.40 0.3K
11:25 23.40 23.41 23.40 23.41 0.3K
11:30 23.41 23.42 23.38 23.41 2.2K
11:35 23.39 23.39 23.39 23.39 0.2K
11:45 23.36 23.38 23.36 23.37 1.5K
11:50 23.36 23.36 23.36 23.36 0.1K
11:55 23.36 23.36 23.36 23.36 0.1K
12:00 23.38 23.38 23.37 23.37 0.7K
12:05 23.37 23.39 23.37 23.39 0.4K
12:10 23.43 23.43 23.40 23.41 1.2K
12:15 23.41 23.45 23.39 23.45 2.9K
12:20 23.43 23.50 23.43 23.50 2.0K
12:25 23.48 23.48 23.43 23.44 2.0K
12:30 23.42 23.45 23.42 23.44 2.2K
12:35 23.46 23.46 23.42 23.43 3.1K
12:40 23.43 23.43 23.41 23.42 1.6K
12:45 23.42 23.42 23.26 23.26 17.3K
12:50 23.24 23.26 23.22 23.26 4.3K
12:55 23.26 23.26 23.21 23.21 2.1K
13:00 23.22 23.23 23.20 23.21 2.8K
13:05 23.22 23.22 23.20 23.22 1.6K
13:10 23.20 23.23 23.20 23.23 3.8K
13:15 23.23 23.23 23.21 23.23 2.1K
13:20 23.23 23.23 23.21 23.22 1.0K
13:25 23.22 23.23 23.21 23.23 0.9K
13:30 23.24 23.26 23.21 23.26 3.1K
13:35 23.27 23.27 23.24 23.26 1.6K
13:40 23.26 23.32 23.26 23.32 2.1K
13:45 23.31 23.32 23.27 23.31 2.0K
13:50 23.32 23.32 23.29 23.32 1.1K
13:55 23.29 23.32 23.29 23.32 3.3K
14:00 23.30 23.32 23.29 23.30 1.6K
14:05 23.31 23.32 23.29 23.29 2.2K
14:10 23.27 23.30 23.27 23.28 1.5K
14:15 23.31 23.31 23.29 23.30 1.6K
14:20 23.32 23.32 23.30 23.32 1.4K
14:25 23.30 23.32 23.29 23.30 1.6K
14:30 23.31 23.32 23.29 23.32 1.9K
14:35 23.30 23.33 23.29 23.31 2.0K
14:40 23.29 23.32 23.28 23.29 1.7K
14:45 23.31 23.31 23.25 23.27 2.1K
14:50 23.28 23.28 23.26 23.28 2.6K
14:55 23.28 23.28 23.24 23.28 2.0K
15:00 23.25 23.30 23.25 23.27 1.9K
15:05 23.27 23.27 23.23 23.25 3.1K
15:10 23.25 23.27 23.23 23.24 1.6K
15:15 23.24 23.26 23.23 23.25 1.8K
15:20 23.25 23.25 23.22 23.24 2.9K
15:25 23.25 23.26 23.23 23.23 1.5K
15:30 23.26 23.26 23.22 23.22 3.0K
15:35 23.25 23.26 23.23 23.25 1.8K
15:40 23.23 23.25 23.22 23.23 3.2K
15:45 23.24 23.28 23.22 23.24 2.8K
15:50 23.24 23.27 23.23 23.27 3.5K
15:55 23.25 23.28 23.24 23.25 3.8K
16:00 23.27 23.27 23.22 23.26 1.1K
16:05 23.24 23.26 23.23 23.25 2.0K
16:10 23.24 23.24 23.24 23.24 1.4K
16:15 23.25 23.25 23.23 23.24 1.1K
16:20 23.23 23.25 23.23 23.25 1.5K
16:25 23.23 23.23 23.20 23.21 2.0K
16:30 23.22 23.23 23.20 23.23 2.0K
16:35 23.24 23.24 23.21 23.22 2.3K
16:40 23.24 23.24 23.22 23.23 1.6K
16:45 23.23 23.28 23.16 23.28 7.8K
16:55 23.30 23.30 23.30 23.30 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available