Fras Le SA

FRAS3
🏛️ brazil →
22.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.49 22.49 22.49 22.49 0.1K
10:05 22.41 22.41 22.41 22.41 0.1K
10:10 22.42 22.42 22.42 22.42 1.1K
10:15 22.45 22.45 22.40 22.44 1.5K
10:20 22.43 22.46 22.41 22.46 1.4K
10:25 22.44 22.44 22.40 22.40 1.5K
10:30 22.39 22.39 22.35 22.35 1.1K
10:35 22.35 22.36 22.33 22.33 4.4K
10:40 22.33 22.33 22.28 22.28 6.5K
10:45 22.28 22.29 22.26 22.26 5.3K
10:50 22.26 22.27 22.23 22.24 5.7K
10:55 22.23 22.27 22.23 22.27 1.7K
11:00 22.28 22.31 22.27 22.29 2.1K
11:05 22.29 22.29 22.29 22.29 0.5K
11:10 22.28 22.30 22.27 22.30 2.0K
11:15 22.30 22.31 22.30 22.30 2.5K
11:20 22.30 22.30 22.27 22.27 1.2K
11:25 22.29 22.29 22.28 22.28 1.1K
11:30 22.27 22.27 22.26 22.26 1.1K
11:35 22.28 22.28 22.25 22.25 1.1K
11:40 22.26 22.26 22.25 22.25 1.4K
11:45 22.25 22.26 22.25 22.26 1.3K
11:50 22.25 22.27 22.20 22.21 6.4K
11:55 22.20 22.22 22.20 22.22 7.4K
12:00 22.22 22.22 22.22 22.22 1.0K
12:05 22.22 22.23 22.22 22.22 1.3K
12:10 22.23 22.23 22.22 22.23 0.8K
12:15 22.22 22.23 22.22 22.23 2.0K
12:20 22.23 22.27 22.22 22.24 3.4K
12:25 22.24 22.25 22.22 22.22 1.4K
12:30 22.22 22.24 22.21 22.21 2.8K
12:35 22.21 22.21 22.20 22.20 1.3K
12:40 22.21 22.21 22.20 22.21 3.4K
12:45 22.20 22.23 22.20 22.23 9.3K
12:50 22.22 22.22 22.20 22.20 1.3K
12:55 22.20 22.22 22.18 22.18 2.4K
13:00 22.20 22.20 22.17 22.20 2.5K
13:05 22.21 22.21 22.18 22.18 2.0K
13:10 22.18 22.20 22.18 22.18 0.9K
13:15 22.18 22.20 22.18 22.20 1.7K
13:20 22.21 22.21 22.18 22.19 2.4K
13:25 22.20 22.20 22.19 22.20 1.2K
13:30 22.19 22.20 22.17 22.17 3.0K
13:35 22.17 22.20 22.17 22.17 1.4K
13:40 22.17 22.19 22.16 22.17 2.2K
13:45 22.17 22.22 22.17 22.22 3.2K
13:50 22.23 22.24 22.20 22.20 2.3K
13:55 22.20 22.21 22.20 22.20 0.9K
14:00 22.20 22.22 22.20 22.21 1.6K
14:05 22.20 22.23 22.20 22.22 1.4K
14:10 22.21 22.23 22.20 22.20 2.1K
14:15 22.21 22.21 22.20 22.21 1.1K
14:20 22.22 22.22 22.20 22.21 1.7K
14:25 22.20 22.22 22.20 22.20 1.1K
14:30 22.20 22.21 22.20 22.20 3.9K
14:35 22.19 22.19 22.17 22.18 2.3K
14:40 22.20 22.20 22.18 22.20 1.6K
14:45 22.20 22.23 22.20 22.23 2.6K
14:50 22.22 22.25 22.22 22.25 1.6K
14:55 22.25 22.27 22.25 22.25 1.4K
15:00 22.25 22.27 22.25 22.25 1.5K
15:05 22.24 22.25 22.24 22.25 1.2K
15:10 22.25 22.26 22.24 22.24 1.6K
15:15 22.25 22.25 22.24 22.24 2.1K
15:20 22.24 22.25 22.24 22.24 1.1K
15:25 22.24 22.25 22.24 22.25 1.8K
15:30 22.25 22.25 22.23 22.23 1.7K
15:35 22.23 22.24 22.23 22.23 1.2K
15:40 22.22 22.23 22.22 22.23 1.3K
15:45 22.22 22.22 22.21 22.22 2.4K
15:50 22.21 22.21 22.21 22.21 0.9K
15:55 22.21 22.23 22.21 22.21 5.8K
16:00 22.22 22.22 22.21 22.21 1.4K
16:05 22.21 22.22 22.20 22.20 1.9K
16:10 22.22 22.22 22.20 22.20 1.8K
16:15 22.20 22.21 22.20 22.20 1.6K
16:20 22.20 22.21 22.18 22.20 2.5K
16:25 22.20 22.20 22.18 22.18 3.3K
16:30 22.19 22.19 22.18 22.19 4.8K
16:35 22.18 22.19 22.15 22.18 4.1K
16:40 22.18 22.18 22.15 22.17 3.0K
16:45 22.16 22.17 22.16 22.17 2.8K
16:50 22.17 22.22 22.16 22.22 4.1K
16:55 22.20 22.20 22.20 22.20 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available