521.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,692.00 | 1,700.00 | 1,648.00 | 1,695.00 | 0.1M |
| 2021-12-29 | 1,718.00 | 1,742.00 | 1,691.00 | 1,695.00 | 0.1M |
| 2021-12-28 | 1,711.00 | 1,724.00 | 1,682.00 | 1,708.00 | 0.1M |
| 2021-12-27 | 1,716.00 | 1,716.00 | 1,640.00 | 1,676.00 | 0.1M |
| 2021-12-24 | 1,689.00 | 1,828.00 | 1,685.00 | 1,716.00 | 0.1M |
| 2021-12-23 | 1,645.00 | 1,670.00 | 1,633.00 | 1,651.00 | 0.0M |
| 2021-12-22 | 1,571.00 | 1,640.00 | 1,550.00 | 1,631.00 | 0.1M |
| 2021-12-21 | 1,500.00 | 1,561.00 | 1,476.00 | 1,535.00 | 0.1M |
| 2021-12-20 | 1,515.00 | 1,528.00 | 1,474.00 | 1,500.00 | 0.1M |
| 2021-12-17 | 1,537.00 | 1,552.00 | 1,501.00 | 1,514.00 | 0.1M |
| 2021-12-16 | 1,572.00 | 1,602.00 | 1,540.00 | 1,559.00 | 0.1M |
| 2021-12-15 | 1,549.00 | 1,563.00 | 1,531.00 | 1,541.00 | 0.0M |
| 2021-12-14 | 1,540.00 | 1,554.00 | 1,504.00 | 1,512.00 | 0.0M |
| 2021-12-13 | 1,574.00 | 1,588.00 | 1,542.00 | 1,548.00 | 0.0M |
| 2021-12-10 | 1,626.00 | 1,630.00 | 1,562.00 | 1,574.00 | 0.0M |
| 2021-12-09 | 1,595.00 | 1,630.00 | 1,563.00 | 1,630.00 | 0.1M |
| 2021-12-08 | 1,580.00 | 1,609.00 | 1,559.00 | 1,598.00 | 0.1M |
| 2021-12-07 | 1,472.00 | 1,536.00 | 1,472.00 | 1,527.00 | 0.0M |
| 2021-12-06 | 1,492.00 | 1,523.00 | 1,464.00 | 1,495.00 | 0.1M |
| 2021-12-03 | 1,427.00 | 1,546.00 | 1,419.00 | 1,532.00 | 0.1M |
| 2021-12-02 | 1,477.00 | 1,477.00 | 1,365.00 | 1,421.00 | 0.1M |
| 2021-12-01 | 1,481.00 | 1,487.00 | 1,415.00 | 1,477.00 | 0.0M |
| 2021-11-30 | 1,486.00 | 1,536.00 | 1,441.00 | 1,451.00 | 0.1M |
| 2021-11-29 | 1,487.00 | 1,557.00 | 1,474.00 | 1,474.00 | 0.1M |
| 2021-11-26 | 1,652.00 | 1,652.00 | 1,522.00 | 1,534.00 | 0.1M |
| 2021-11-25 | 1,647.00 | 1,704.00 | 1,605.00 | 1,612.00 | 0.1M |
| 2021-11-24 | 1,650.00 | 1,684.00 | 1,632.00 | 1,647.00 | 0.1M |
| 2021-11-22 | 1,700.00 | 1,717.00 | 1,637.00 | 1,659.00 | 0.1M |
| 2021-11-19 | 1,767.00 | 1,801.00 | 1,687.00 | 1,699.00 | 0.1M |
| 2021-11-18 | 1,666.00 | 1,844.00 | 1,666.00 | 1,780.00 | 0.3M |
| 2021-11-17 | 1,648.00 | 1,680.00 | 1,601.00 | 1,609.00 | 0.1M |
| 2021-11-16 | 1,545.00 | 1,662.00 | 1,501.00 | 1,648.00 | 0.3M |
| 2021-11-15 | 1,688.00 | 1,705.00 | 1,525.00 | 1,546.00 | 0.3M |
| 2021-11-12 | 1,851.00 | 1,888.00 | 1,824.00 | 1,888.00 | 0.1M |
| 2021-11-11 | 1,870.00 | 1,870.00 | 1,810.00 | 1,856.00 | 0.0M |
| 2021-11-10 | 1,863.00 | 1,867.00 | 1,791.00 | 1,861.00 | 0.1M |
| 2021-11-09 | 1,891.00 | 1,919.00 | 1,840.00 | 1,863.00 | 0.1M |
| 2021-11-08 | 1,950.00 | 1,950.00 | 1,882.00 | 1,890.00 | 0.0M |
| 2021-11-05 | 1,969.00 | 1,993.00 | 1,947.00 | 1,962.00 | 0.0M |
| 2021-11-04 | 1,959.00 | 2,014.00 | 1,925.00 | 1,929.00 | 0.1M |
| 2021-11-02 | 1,910.00 | 1,945.00 | 1,898.00 | 1,943.00 | 0.0M |
| 2021-11-01 | 1,871.00 | 1,953.00 | 1,865.00 | 1,910.00 | 0.1M |
| 2021-10-29 | 1,909.00 | 1,920.00 | 1,820.00 | 1,831.00 | 0.1M |
| 2021-10-28 | 1,930.00 | 1,930.00 | 1,898.00 | 1,909.00 | 0.0M |
| 2021-10-27 | 1,925.00 | 1,930.00 | 1,900.00 | 1,917.00 | 0.0M |
| 2021-10-26 | 1,865.00 | 1,920.00 | 1,864.00 | 1,904.00 | 0.0M |
| 2021-10-25 | 1,855.00 | 1,883.00 | 1,835.00 | 1,865.00 | 0.0M |
| 2021-10-22 | 1,882.00 | 1,882.00 | 1,834.00 | 1,855.00 | 0.0M |
| 2021-10-21 | 1,890.00 | 1,890.00 | 1,848.00 | 1,857.00 | 0.0M |
| 2021-10-20 | 1,876.00 | 1,898.00 | 1,857.00 | 1,870.00 | 0.0M |
| 2021-10-19 | 1,887.00 | 1,901.00 | 1,865.00 | 1,876.00 | 0.0M |
| 2021-10-18 | 1,872.00 | 1,883.00 | 1,834.00 | 1,858.00 | 0.0M |
| 2021-10-15 | 1,814.00 | 1,879.00 | 1,811.00 | 1,872.00 | 0.0M |
| 2021-10-14 | 1,805.00 | 1,828.00 | 1,760.00 | 1,776.00 | 0.0M |
| 2021-10-13 | 1,874.00 | 1,874.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2021-10-12 | 1,870.00 | 1,901.00 | 1,834.00 | 1,887.00 | 0.0M |
| 2021-10-11 | 1,863.00 | 1,890.00 | 1,832.00 | 1,864.00 | 0.0M |
| 2021-10-08 | 1,819.00 | 1,876.00 | 1,819.00 | 1,823.00 | 0.0M |
| 2021-10-07 | 1,865.00 | 1,865.00 | 1,785.00 | 1,825.00 | 0.0M |
| 2021-10-06 | 1,874.00 | 1,900.00 | 1,781.00 | 1,825.00 | 0.1M |
| 2021-10-05 | 1,885.00 | 1,896.00 | 1,800.00 | 1,863.00 | 0.1M |
| 2021-10-04 | 1,941.00 | 1,956.00 | 1,812.00 | 1,865.00 | 0.1M |
| 2021-10-01 | 2,026.00 | 2,026.00 | 1,911.00 | 1,940.00 | 0.1M |
| 2021-09-30 | 2,063.00 | 2,072.00 | 1,960.00 | 2,026.00 | 0.1M |
| 2021-09-29 | 2,049.00 | 2,122.00 | 2,020.00 | 2,113.00 | 0.1M |
| 2021-09-28 | 2,030.00 | 2,078.00 | 2,007.00 | 2,043.00 | 0.1M |
| 2021-09-27 | 2,099.00 | 2,131.00 | 2,051.00 | 2,059.00 | 0.0M |
| 2021-09-24 | 2,060.00 | 2,122.00 | 2,037.00 | 2,111.00 | 0.1M |
| 2021-09-22 | 2,047.00 | 2,093.00 | 2,001.00 | 2,001.00 | 0.1M |
| 2021-09-21 | 2,031.00 | 2,103.00 | 2,031.00 | 2,077.00 | 0.1M |
| 2021-09-17 | 2,041.00 | 2,219.00 | 2,041.00 | 2,181.00 | 0.1M |
| 2021-09-16 | 2,061.00 | 2,169.00 | 2,031.00 | 2,055.00 | 0.1M |
| 2021-09-15 | 2,025.00 | 2,109.00 | 2,014.00 | 2,088.00 | 0.1M |
| 2021-09-14 | 2,009.00 | 2,042.00 | 1,990.00 | 2,010.00 | 0.1M |
| 2021-09-13 | 2,085.00 | 2,115.00 | 1,986.00 | 2,017.00 | 0.2M |
| 2021-09-10 | 2,218.00 | 2,232.00 | 2,159.00 | 2,178.00 | 0.1M |
| 2021-09-09 | 2,104.00 | 2,283.00 | 2,104.00 | 2,268.00 | 0.1M |
| 2021-09-08 | 2,090.00 | 2,136.00 | 2,050.00 | 2,136.00 | 0.1M |
| 2021-09-07 | 2,076.00 | 2,117.00 | 1,998.00 | 2,090.00 | 0.1M |
| 2021-09-06 | 2,081.00 | 2,104.00 | 1,955.00 | 2,050.00 | 0.2M |
| 2021-09-03 | 2,074.00 | 2,131.00 | 2,052.00 | 2,102.00 | 0.1M |
| 2021-09-02 | 2,183.00 | 2,183.00 | 2,068.00 | 2,117.00 | 0.2M |
| 2021-09-01 | 2,320.00 | 2,360.00 | 2,255.00 | 2,279.00 | 0.0M |
| 2021-08-31 | 2,262.00 | 2,310.00 | 2,234.00 | 2,300.00 | 0.1M |
| 2021-08-30 | 2,315.00 | 2,324.00 | 2,255.00 | 2,284.00 | 0.0M |
| 2021-08-27 | 2,184.00 | 2,320.00 | 2,148.00 | 2,312.00 | 0.1M |
| 2021-08-26 | 2,091.00 | 2,209.00 | 2,077.00 | 2,200.00 | 0.1M |
| 2021-08-25 | 2,294.00 | 2,302.00 | 2,124.00 | 2,167.00 | 0.2M |
| 2021-08-24 | 2,192.00 | 2,426.00 | 2,151.00 | 2,383.00 | 0.3M |
| 2021-08-23 | 2,120.00 | 2,180.00 | 2,050.00 | 2,142.00 | 0.1M |
| 2021-08-20 | 2,060.00 | 2,137.00 | 2,022.00 | 2,129.00 | 0.1M |
| 2021-08-19 | 1,964.00 | 2,064.00 | 1,941.00 | 2,018.00 | 0.2M |
| 2021-08-18 | 1,810.00 | 1,987.00 | 1,782.00 | 1,969.00 | 0.3M |
| 2021-08-17 | 1,722.00 | 1,847.00 | 1,692.00 | 1,809.00 | 0.2M |
| 2021-08-16 | 1,700.00 | 1,785.00 | 1,678.00 | 1,757.00 | 0.3M |
| 2021-08-13 | 1,573.00 | 1,577.00 | 1,547.00 | 1,575.00 | 0.0M |
| 2021-08-12 | 1,613.00 | 1,614.00 | 1,553.00 | 1,562.00 | 0.0M |
| 2021-08-11 | 1,588.00 | 1,597.00 | 1,562.00 | 1,586.00 | 0.0M |
| 2021-08-10 | 1,542.00 | 1,559.00 | 1,523.00 | 1,558.00 | 0.0M |
| 2021-08-06 | 1,512.00 | 1,552.00 | 1,512.00 | 1,535.00 | 0.0M |
| 2021-08-05 | 1,637.00 | 1,637.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2021-08-04 | 1,627.00 | 1,674.00 | 1,627.00 | 1,640.00 | 0.1M |
| 2021-08-03 | 1,640.00 | 1,651.00 | 1,608.00 | 1,609.00 | 0.0M |
| 2021-08-02 | 1,616.00 | 1,631.00 | 1,601.00 | 1,619.00 | 0.0M |
| 2021-07-30 | 1,591.00 | 1,615.00 | 1,577.00 | 1,603.00 | 0.0M |
| 2021-07-29 | 1,533.00 | 1,598.00 | 1,530.00 | 1,573.00 | 0.0M |
| 2021-07-28 | 1,520.00 | 1,532.00 | 1,479.00 | 1,511.00 | 0.1M |
| 2021-07-27 | 1,528.00 | 1,542.00 | 1,507.00 | 1,539.00 | 0.0M |
| 2021-07-26 | 1,541.00 | 1,554.00 | 1,515.00 | 1,528.00 | 0.0M |
| 2021-07-21 | 1,501.00 | 1,573.00 | 1,501.00 | 1,553.00 | 0.1M |
| 2021-07-20 | 1,517.00 | 1,541.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2021-07-19 | 1,589.00 | 1,589.00 | 1,513.00 | 1,538.00 | 0.1M |
| 2021-07-16 | 1,562.00 | 1,591.00 | 1,562.00 | 1,589.00 | 0.0M |
| 2021-07-15 | 1,581.00 | 1,603.00 | 1,561.00 | 1,590.00 | 0.1M |
| 2021-07-14 | 1,609.00 | 1,611.00 | 1,573.00 | 1,581.00 | 0.1M |
| 2021-07-13 | 1,689.00 | 1,689.00 | 1,591.00 | 1,616.00 | 0.1M |
| 2021-07-12 | 1,742.00 | 1,744.00 | 1,666.00 | 1,691.00 | 0.1M |
| 2021-07-09 | 1,667.00 | 1,794.00 | 1,667.00 | 1,744.00 | 0.2M |
| 2021-07-08 | 1,725.00 | 1,726.00 | 1,659.00 | 1,667.00 | 0.1M |
| 2021-07-07 | 1,720.00 | 1,743.00 | 1,702.00 | 1,726.00 | 0.1M |
| 2021-07-06 | 1,676.00 | 1,729.00 | 1,674.00 | 1,720.00 | 0.1M |
| 2021-07-05 | 1,663.00 | 1,738.00 | 1,663.00 | 1,670.00 | 0.1M |
| 2021-07-02 | 1,625.00 | 1,678.00 | 1,623.00 | 1,663.00 | 0.1M |
| 2021-07-01 | 1,666.00 | 1,666.00 | 1,597.00 | 1,615.00 | 0.1M |
| 2021-06-30 | 1,729.00 | 1,735.00 | 1,643.00 | 1,666.00 | 0.1M |
| 2021-06-29 | 1,751.00 | 1,808.00 | 1,708.00 | 1,713.00 | 0.1M |
| 2021-06-28 | 1,741.00 | 1,764.00 | 1,725.00 | 1,751.00 | 0.1M |
| 2021-06-25 | 1,741.00 | 1,789.00 | 1,705.00 | 1,716.00 | 0.1M |
| 2021-06-24 | 1,685.00 | 1,788.00 | 1,685.00 | 1,757.00 | 0.2M |
| 2021-06-23 | 1,716.00 | 1,735.00 | 1,634.00 | 1,667.00 | 0.1M |
| 2021-06-22 | 1,683.00 | 1,719.00 | 1,664.00 | 1,697.00 | 0.1M |
| 2021-06-21 | 1,631.00 | 1,717.00 | 1,614.00 | 1,677.00 | 0.1M |
| 2021-06-18 | 1,728.00 | 1,728.00 | 1,637.00 | 1,668.00 | 0.2M |
| 2021-06-17 | 1,710.00 | 1,747.00 | 1,696.00 | 1,735.00 | 0.2M |
| 2021-06-16 | 1,670.00 | 1,720.00 | 1,670.00 | 1,710.00 | 0.1M |
| 2021-06-15 | 1,647.00 | 1,684.00 | 1,634.00 | 1,665.00 | 0.1M |
| 2021-06-14 | 1,595.00 | 1,645.00 | 1,595.00 | 1,631.00 | 0.1M |
| 2021-06-11 | 1,637.00 | 1,653.00 | 1,563.00 | 1,587.00 | 0.2M |
| 2021-06-10 | 1,627.00 | 1,659.00 | 1,624.00 | 1,655.00 | 0.1M |
| 2021-06-09 | 1,625.00 | 1,649.00 | 1,618.00 | 1,639.00 | 0.0M |
| 2021-06-08 | 1,622.00 | 1,659.00 | 1,615.00 | 1,619.00 | 0.0M |
| 2021-06-07 | 1,609.00 | 1,650.00 | 1,593.00 | 1,631.00 | 0.1M |
| 2021-06-04 | 1,628.00 | 1,628.00 | 1,583.00 | 1,590.00 | 0.1M |
| 2021-06-03 | 1,587.00 | 1,644.00 | 1,587.00 | 1,628.00 | 0.1M |
| 2021-06-02 | 1,578.00 | 1,627.00 | 1,559.00 | 1,605.00 | 0.1M |
| 2021-06-01 | 1,596.00 | 1,611.00 | 1,528.00 | 1,551.00 | 0.1M |
| 2021-05-31 | 1,620.00 | 1,672.00 | 1,573.00 | 1,603.00 | 0.1M |
| 2021-05-28 | 1,604.00 | 1,630.00 | 1,573.00 | 1,607.00 | 0.1M |
| 2021-05-27 | 1,573.00 | 1,610.00 | 1,566.00 | 1,595.00 | 0.1M |
| 2021-05-26 | 1,563.00 | 1,598.00 | 1,559.00 | 1,573.00 | 0.1M |
| 2021-05-25 | 1,524.00 | 1,586.00 | 1,509.00 | 1,525.00 | 0.1M |
| 2021-05-24 | 1,511.00 | 1,564.00 | 1,503.00 | 1,539.00 | 0.1M |
| 2021-05-21 | 1,428.00 | 1,541.00 | 1,428.00 | 1,511.00 | 0.1M |
| 2021-05-20 | 1,371.00 | 1,423.00 | 1,353.00 | 1,398.00 | 0.1M |
| 2021-05-19 | 1,350.00 | 1,433.00 | 1,350.00 | 1,393.00 | 0.1M |
| 2021-05-18 | 1,398.00 | 1,398.00 | 1,282.00 | 1,351.00 | 0.2M |
| 2021-05-17 | 1,479.00 | 1,507.00 | 1,380.00 | 1,380.00 | 0.2M |
| 2021-05-14 | 1,388.00 | 1,401.00 | 1,336.00 | 1,389.00 | 0.2M |
| 2021-05-13 | 1,389.00 | 1,408.00 | 1,327.00 | 1,371.00 | 0.2M |
| 2021-05-12 | 1,447.00 | 1,456.00 | 1,405.00 | 1,419.00 | 0.1M |
| 2021-05-11 | 1,449.00 | 1,471.00 | 1,436.00 | 1,447.00 | 0.1M |
| 2021-05-10 | 1,455.00 | 1,497.00 | 1,451.00 | 1,466.00 | 0.1M |
| 2021-05-07 | 1,419.00 | 1,500.00 | 1,400.00 | 1,485.00 | 0.1M |
| 2021-05-06 | 1,462.00 | 1,468.00 | 1,420.00 | 1,434.00 | 0.1M |
| 2021-04-30 | 1,500.00 | 1,509.00 | 1,461.00 | 1,487.00 | 0.0M |
| 2021-04-28 | 1,519.00 | 1,541.00 | 1,493.00 | 1,510.00 | 0.1M |
| 2021-04-27 | 1,510.00 | 1,588.00 | 1,495.00 | 1,535.00 | 0.1M |
| 2021-04-26 | 1,466.00 | 1,547.00 | 1,451.00 | 1,510.00 | 0.1M |
| 2021-04-23 | 1,468.00 | 1,520.00 | 1,455.00 | 1,474.00 | 0.0M |
| 2021-04-22 | 1,452.00 | 1,501.00 | 1,439.00 | 1,474.00 | 0.1M |
| 2021-04-21 | 1,520.00 | 1,520.00 | 1,430.00 | 1,444.00 | 0.1M |
| 2021-04-20 | 1,523.00 | 1,561.00 | 1,515.00 | 1,531.00 | 0.1M |
| 2021-04-19 | 1,532.00 | 1,575.00 | 1,524.00 | 1,539.00 | 0.1M |
| 2021-04-16 | 1,588.00 | 1,588.00 | 1,517.00 | 1,544.00 | 0.1M |
| 2021-04-15 | 1,581.00 | 1,601.00 | 1,532.00 | 1,588.00 | 0.1M |
| 2021-04-14 | 1,631.00 | 1,649.00 | 1,599.00 | 1,600.00 | 0.1M |
| 2021-04-13 | 1,577.00 | 1,640.00 | 1,557.00 | 1,624.00 | 0.1M |
| 2021-04-12 | 1,560.00 | 1,577.00 | 1,540.00 | 1,561.00 | 0.1M |
| 2021-04-09 | 1,569.00 | 1,592.00 | 1,544.00 | 1,565.00 | 0.0M |
| 2021-04-08 | 1,543.00 | 1,621.00 | 1,542.00 | 1,569.00 | 0.1M |
| 2021-04-07 | 1,535.00 | 1,587.00 | 1,533.00 | 1,561.00 | 0.1M |
| 2021-04-06 | 1,565.00 | 1,655.00 | 1,540.00 | 1,541.00 | 0.2M |
| 2021-04-05 | 1,615.00 | 1,621.00 | 1,561.00 | 1,565.00 | 0.1M |
| 2021-04-02 | 1,533.00 | 1,632.00 | 1,518.00 | 1,603.00 | 0.2M |
| 2021-04-01 | 1,574.00 | 1,673.00 | 1,544.00 | 1,548.00 | 0.3M |
| 2021-03-31 | 1,446.00 | 1,548.00 | 1,422.00 | 1,534.00 | 0.1M |
| 2021-03-30 | 1,434.00 | 1,490.00 | 1,413.00 | 1,446.00 | 0.1M |
| 2021-03-29 | 1,493.00 | 1,493.00 | 1,421.00 | 1,449.00 | 0.1M |
| 2021-03-26 | 1,483.00 | 1,522.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2021-03-25 | 1,458.00 | 1,509.00 | 1,392.00 | 1,482.00 | 0.1M |
| 2021-03-24 | 1,520.00 | 1,590.00 | 1,453.00 | 1,482.00 | 0.1M |
| 2021-03-23 | 1,535.00 | 1,561.00 | 1,482.00 | 1,520.00 | 0.2M |
| 2021-03-22 | 1,499.00 | 1,633.00 | 1,471.00 | 1,572.00 | 0.2M |
| 2021-03-19 | 1,464.00 | 1,538.00 | 1,453.00 | 1,514.00 | 0.1M |
| 2021-03-18 | 1,420.00 | 1,550.00 | 1,411.00 | 1,504.00 | 0.1M |
| 2021-03-17 | 1,439.00 | 1,490.00 | 1,383.00 | 1,438.00 | 0.1M |
| 2021-03-16 | 1,424.00 | 1,430.00 | 1,377.00 | 1,410.00 | 0.1M |
| 2021-03-15 | 1,440.00 | 1,472.00 | 1,401.00 | 1,448.00 | 0.1M |
| 2021-03-12 | 1,377.00 | 1,413.00 | 1,356.00 | 1,410.00 | 0.1M |
| 2021-03-11 | 1,315.00 | 1,412.00 | 1,300.00 | 1,407.00 | 0.1M |
| 2021-03-10 | 1,317.00 | 1,402.00 | 1,311.00 | 1,347.00 | 0.1M |
| 2021-03-09 | 1,245.00 | 1,379.00 | 1,237.00 | 1,347.00 | 0.1M |
| 2021-03-08 | 1,362.00 | 1,362.00 | 1,227.00 | 1,247.00 | 0.1M |
| 2021-03-05 | 1,307.00 | 1,334.00 | 1,214.00 | 1,311.00 | 0.2M |
| 2021-03-04 | 1,309.00 | 1,359.00 | 1,272.00 | 1,337.00 | 0.2M |
| 2021-03-03 | 1,370.00 | 1,370.00 | 1,268.00 | 1,294.00 | 0.3M |
| 2021-03-02 | 1,401.00 | 1,420.00 | 1,311.00 | 1,367.00 | 0.2M |
| 2021-03-01 | 1,440.00 | 1,448.00 | 1,370.00 | 1,400.00 | 0.3M |
| 2021-02-26 | 1,300.00 | 1,500.00 | 1,259.00 | 1,470.00 | 0.6M |
| 2021-02-25 | 1,223.00 | 1,299.00 | 1,192.00 | 1,298.00 | 0.3M |
| 2021-02-24 | 1,297.00 | 1,314.00 | 1,161.00 | 1,176.00 | 0.3M |
| 2021-02-22 | 1,202.00 | 1,344.00 | 1,202.00 | 1,338.00 | 0.2M |
| 2021-02-19 | 1,150.00 | 1,210.00 | 1,147.00 | 1,202.00 | 0.1M |
| 2021-02-18 | 1,150.00 | 1,174.00 | 1,116.00 | 1,170.00 | 0.1M |
| 2021-02-17 | 1,088.00 | 1,104.00 | 1,051.00 | 1,098.00 | 0.1M |
| 2021-02-16 | 1,138.00 | 1,200.00 | 1,064.00 | 1,092.00 | 0.4M |
| 2021-02-15 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1M |
| 2021-02-12 | 897.00 | 930.00 | 888.00 | 928.00 | 0.1M |
| 2021-02-10 | 890.00 | 918.00 | 882.00 | 912.00 | 0.0M |
| 2021-02-09 | 920.00 | 920.00 | 886.00 | 898.00 | 0.0M |
| 2021-02-08 | 913.00 | 923.00 | 902.00 | 912.00 | 0.0M |
| 2021-02-05 | 890.00 | 918.00 | 890.00 | 914.00 | 0.0M |
| 2021-02-04 | 908.00 | 923.00 | 885.00 | 885.00 | 0.0M |
| 2021-02-03 | 893.00 | 915.00 | 889.00 | 914.00 | 0.0M |
| 2021-02-02 | 866.00 | 900.00 | 854.00 | 898.00 | 0.0M |
| 2021-02-01 | 860.00 | 863.00 | 844.00 | 850.00 | 0.0M |
| 2021-01-29 | 875.00 | 881.00 | 849.00 | 860.00 | 0.0M |
| 2021-01-28 | 886.00 | 886.00 | 844.00 | 867.00 | 0.0M |
| 2021-01-27 | 880.00 | 903.00 | 877.00 | 889.00 | 0.0M |
| 2021-01-26 | 893.00 | 893.00 | 861.00 | 862.00 | 0.0M |
| 2021-01-25 | 888.00 | 896.00 | 876.00 | 880.00 | 0.0M |
| 2021-01-22 | 895.00 | 896.00 | 875.00 | 886.00 | 0.0M |
| 2021-01-21 | 887.00 | 888.00 | 862.00 | 874.00 | 0.0M |
| 2021-01-20 | 845.00 | 905.00 | 842.00 | 904.00 | 0.1M |
| 2021-01-19 | 823.00 | 845.00 | 822.00 | 845.00 | 0.0M |
| 2021-01-18 | 821.00 | 825.00 | 811.00 | 816.00 | 0.0M |
| 2021-01-15 | 824.00 | 830.00 | 815.00 | 826.00 | 0.0M |
| 2021-01-14 | 835.00 | 845.00 | 824.00 | 824.00 | 0.0M |
| 2021-01-13 | 838.00 | 841.00 | 827.00 | 832.00 | 0.0M |
| 2021-01-12 | 827.00 | 841.00 | 826.00 | 839.00 | 0.0M |
| 2021-01-08 | 816.00 | 833.00 | 816.00 | 832.00 | 0.0M |
| 2021-01-07 | 840.00 | 840.00 | 819.00 | 819.00 | 0.0M |
| 2021-01-06 | 825.00 | 842.00 | 821.00 | 825.00 | 0.0M |
| 2021-01-05 | 837.00 | 839.00 | 814.00 | 830.00 | 0.1M |
| 2021-01-04 | 853.00 | 853.00 | 819.00 | 837.00 | 0.1M |