521.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 878.00 | 879.00 | 865.00 | 868.00 | 0.1M |
| 2023-12-28 | 871.00 | 887.00 | 860.00 | 883.00 | 0.1M |
| 2023-12-27 | 845.00 | 883.00 | 841.00 | 875.00 | 0.1M |
| 2023-12-26 | 825.00 | 874.00 | 825.00 | 840.00 | 0.2M |
| 2023-12-25 | 831.00 | 859.00 | 818.00 | 820.00 | 0.1M |
| 2023-12-22 | 841.00 | 862.00 | 823.00 | 832.00 | 0.1M |
| 2023-12-21 | 838.00 | 851.00 | 836.00 | 845.00 | 0.0M |
| 2023-12-20 | 842.00 | 879.00 | 839.00 | 843.00 | 0.1M |
| 2023-12-19 | 834.00 | 852.00 | 832.00 | 833.00 | 0.1M |
| 2023-12-18 | 814.00 | 846.00 | 801.00 | 834.00 | 0.1M |
| 2023-12-15 | 815.00 | 823.00 | 805.00 | 812.00 | 0.0M |
| 2023-12-14 | 801.00 | 819.00 | 788.00 | 804.00 | 0.1M |
| 2023-12-13 | 803.00 | 805.00 | 778.00 | 786.00 | 0.1M |
| 2023-12-12 | 818.00 | 821.00 | 797.00 | 798.00 | 0.4M |
| 2023-12-11 | 790.00 | 828.00 | 790.00 | 815.00 | 0.1M |
| 2023-12-08 | 791.00 | 795.00 | 780.00 | 785.00 | 0.1M |
| 2023-12-07 | 827.00 | 830.00 | 803.00 | 806.00 | 0.1M |
| 2023-12-06 | 821.00 | 844.00 | 821.00 | 840.00 | 0.1M |
| 2023-12-05 | 841.00 | 842.00 | 810.00 | 825.00 | 0.2M |
| 2023-12-04 | 864.00 | 865.00 | 845.00 | 849.00 | 0.1M |
| 2023-12-01 | 905.00 | 905.00 | 872.00 | 872.00 | 0.1M |
| 2023-11-30 | 921.00 | 932.00 | 896.00 | 900.00 | 0.1M |
| 2023-11-29 | 928.00 | 940.00 | 924.00 | 926.00 | 0.0M |
| 2023-11-28 | 940.00 | 952.00 | 926.00 | 926.00 | 0.0M |
| 2023-11-27 | 955.00 | 967.00 | 929.00 | 929.00 | 0.1M |
| 2023-11-24 | 955.00 | 986.00 | 955.00 | 956.00 | 0.1M |
| 2023-11-22 | 964.00 | 964.00 | 944.00 | 955.00 | 0.1M |
| 2023-11-21 | 916.00 | 969.00 | 916.00 | 963.00 | 0.1M |
| 2023-11-20 | 911.00 | 936.00 | 910.00 | 916.00 | 0.1M |
| 2023-11-17 | 919.00 | 930.00 | 895.00 | 906.00 | 0.2M |
| 2023-11-16 | 897.00 | 955.00 | 897.00 | 949.00 | 0.2M |
| 2023-11-15 | 809.00 | 914.00 | 809.00 | 889.00 | 0.6M |
| 2023-11-14 | 810.00 | 810.00 | 794.00 | 794.00 | 0.1M |
| 2023-11-13 | 811.00 | 822.00 | 803.00 | 804.00 | 0.1M |
| 2023-11-10 | 825.00 | 825.00 | 807.00 | 815.00 | 0.1M |
| 2023-11-09 | 797.00 | 826.00 | 797.00 | 826.00 | 0.1M |
| 2023-11-08 | 825.00 | 832.00 | 795.00 | 799.00 | 0.1M |
| 2023-11-07 | 814.00 | 832.00 | 801.00 | 816.00 | 0.2M |
| 2023-11-06 | 800.00 | 815.00 | 794.00 | 806.00 | 0.1M |
| 2023-11-02 | 768.00 | 790.00 | 764.00 | 779.00 | 0.1M |
| 2023-11-01 | 775.00 | 784.00 | 763.00 | 768.00 | 0.1M |
| 2023-10-31 | 770.00 | 774.00 | 759.00 | 770.00 | 0.1M |
| 2023-10-30 | 756.00 | 778.00 | 756.00 | 769.00 | 0.1M |
| 2023-10-27 | 769.00 | 780.00 | 758.00 | 765.00 | 0.1M |
| 2023-10-26 | 790.00 | 797.00 | 773.00 | 776.00 | 0.1M |
| 2023-10-25 | 809.00 | 820.00 | 795.00 | 800.00 | 0.1M |
| 2023-10-24 | 760.00 | 804.00 | 750.00 | 800.00 | 0.1M |
| 2023-10-23 | 744.00 | 778.00 | 744.00 | 763.00 | 0.2M |
| 2023-10-20 | 724.00 | 763.00 | 711.00 | 756.00 | 0.2M |
| 2023-10-19 | 741.00 | 745.00 | 725.00 | 732.00 | 0.3M |
| 2023-10-18 | 755.00 | 762.00 | 748.00 | 757.00 | 0.2M |
| 2023-10-17 | 756.00 | 768.00 | 742.00 | 757.00 | 0.2M |
| 2023-10-16 | 753.00 | 765.00 | 746.00 | 756.00 | 0.1M |
| 2023-10-13 | 788.00 | 789.00 | 759.00 | 767.00 | 0.2M |
| 2023-10-12 | 782.00 | 803.00 | 771.00 | 800.00 | 0.2M |
| 2023-10-11 | 810.00 | 812.00 | 792.00 | 792.00 | 0.1M |
| 2023-10-10 | 817.00 | 834.00 | 807.00 | 818.00 | 0.2M |
| 2023-10-06 | 827.00 | 834.00 | 811.00 | 832.00 | 0.1M |
| 2023-10-05 | 830.00 | 836.00 | 814.00 | 835.00 | 0.1M |
| 2023-10-04 | 836.00 | 846.00 | 814.00 | 824.00 | 0.2M |
| 2023-10-03 | 901.00 | 902.00 | 865.00 | 866.00 | 0.1M |
| 2023-10-02 | 958.00 | 958.00 | 904.00 | 904.00 | 0.1M |
| 2023-09-29 | 941.00 | 951.00 | 934.00 | 943.00 | 0.0M |
| 2023-09-28 | 964.00 | 968.00 | 937.00 | 940.00 | 0.1M |
| 2023-09-27 | 981.00 | 1,000.00 | 954.00 | 979.00 | 0.1M |
| 2023-09-26 | 991.00 | 997.00 | 968.00 | 981.00 | 0.1M |
| 2023-09-25 | 1,010.00 | 1,019.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-22 | 1,016.00 | 1,024.00 | 1,004.00 | 1,004.00 | 0.1M |
| 2023-09-21 | 1,020.00 | 1,042.00 | 1,015.00 | 1,039.00 | 0.1M |
| 2023-09-20 | 1,010.00 | 1,037.00 | 1,010.00 | 1,028.00 | 0.1M |
| 2023-09-19 | 998.00 | 1,024.00 | 994.00 | 1,006.00 | 0.1M |
| 2023-09-15 | 965.00 | 988.00 | 960.00 | 986.00 | 0.0M |
| 2023-09-14 | 969.00 | 980.00 | 968.00 | 968.00 | 0.0M |
| 2023-09-13 | 961.00 | 975.00 | 960.00 | 969.00 | 0.0M |
| 2023-09-12 | 973.00 | 988.00 | 957.00 | 966.00 | 0.0M |
| 2023-09-11 | 970.00 | 996.00 | 959.00 | 967.00 | 0.1M |
| 2023-09-08 | 931.00 | 959.00 | 931.00 | 951.00 | 0.0M |
| 2023-09-07 | 942.00 | 947.00 | 927.00 | 946.00 | 0.1M |
| 2023-09-06 | 970.00 | 970.00 | 941.00 | 957.00 | 0.2M |
| 2023-09-05 | 989.00 | 993.00 | 970.00 | 972.00 | 0.1M |
| 2023-09-04 | 990.00 | 1,003.00 | 985.00 | 989.00 | 0.0M |
| 2023-09-01 | 979.00 | 997.00 | 972.00 | 990.00 | 0.0M |
| 2023-08-31 | 1,034.00 | 1,038.00 | 978.00 | 978.00 | 0.1M |
| 2023-08-30 | 993.00 | 1,028.00 | 991.00 | 1,016.00 | 0.1M |
| 2023-08-29 | 949.00 | 997.00 | 937.00 | 992.00 | 0.2M |
| 2023-08-28 | 924.00 | 944.00 | 924.00 | 934.00 | 0.1M |
| 2023-08-25 | 906.00 | 920.00 | 896.00 | 916.00 | 0.1M |
| 2023-08-24 | 928.00 | 929.00 | 908.00 | 921.00 | 0.1M |
| 2023-08-23 | 933.00 | 933.00 | 907.00 | 921.00 | 0.1M |
| 2023-08-22 | 955.00 | 955.00 | 916.00 | 928.00 | 0.1M |
| 2023-08-21 | 950.00 | 983.00 | 944.00 | 954.00 | 0.1M |
| 2023-08-18 | 930.00 | 984.00 | 923.00 | 950.00 | 0.3M |
| 2023-08-17 | 932.00 | 932.00 | 886.00 | 927.00 | 0.3M |
| 2023-08-16 | 991.00 | 994.00 | 918.00 | 936.00 | 0.3M |
| 2023-08-15 | 980.00 | 1,004.00 | 948.00 | 1,002.00 | 0.3M |
| 2023-08-14 | 1,180.00 | 1,180.00 | 966.00 | 982.00 | 0.7M |
| 2023-08-10 | 1,231.00 | 1,252.00 | 1,221.00 | 1,230.00 | 0.1M |
| 2023-08-09 | 1,227.00 | 1,231.00 | 1,203.00 | 1,231.00 | 0.1M |
| 2023-08-08 | 1,259.00 | 1,259.00 | 1,214.00 | 1,214.00 | 0.1M |
| 2023-08-07 | 1,227.00 | 1,254.00 | 1,219.00 | 1,253.00 | 0.0M |
| 2023-08-04 | 1,234.00 | 1,243.00 | 1,204.00 | 1,238.00 | 0.1M |
| 2023-08-03 | 1,223.00 | 1,251.00 | 1,223.00 | 1,227.00 | 0.1M |
| 2023-08-02 | 1,213.00 | 1,247.00 | 1,208.00 | 1,238.00 | 0.0M |
| 2023-08-01 | 1,276.00 | 1,276.00 | 1,230.00 | 1,230.00 | 0.1M |
| 2023-07-31 | 1,269.00 | 1,290.00 | 1,264.00 | 1,279.00 | 0.1M |
| 2023-07-28 | 1,228.00 | 1,280.00 | 1,217.00 | 1,265.00 | 0.1M |
| 2023-07-27 | 1,230.00 | 1,245.00 | 1,222.00 | 1,240.00 | 0.1M |
| 2023-07-26 | 1,221.00 | 1,241.00 | 1,207.00 | 1,239.00 | 0.1M |
| 2023-07-25 | 1,222.00 | 1,230.00 | 1,204.00 | 1,221.00 | 0.1M |
| 2023-07-24 | 1,211.00 | 1,237.00 | 1,211.00 | 1,233.00 | 0.0M |
| 2023-07-21 | 1,228.00 | 1,229.00 | 1,199.00 | 1,213.00 | 0.1M |
| 2023-07-20 | 1,212.00 | 1,217.00 | 1,193.00 | 1,211.00 | 0.1M |
| 2023-07-19 | 1,257.00 | 1,257.00 | 1,211.00 | 1,227.00 | 0.2M |
| 2023-07-18 | 1,290.00 | 1,311.00 | 1,257.00 | 1,265.00 | 0.1M |
| 2023-07-14 | 1,285.00 | 1,305.00 | 1,264.00 | 1,272.00 | 0.1M |
| 2023-07-13 | 1,263.00 | 1,278.00 | 1,238.00 | 1,268.00 | 0.1M |
| 2023-07-12 | 1,267.00 | 1,281.00 | 1,240.00 | 1,249.00 | 0.1M |
| 2023-07-11 | 1,264.00 | 1,276.00 | 1,234.00 | 1,245.00 | 0.1M |
| 2023-07-10 | 1,228.00 | 1,263.00 | 1,223.00 | 1,263.00 | 0.1M |
| 2023-07-07 | 1,200.00 | 1,249.00 | 1,191.00 | 1,234.00 | 0.1M |
| 2023-07-06 | 1,197.00 | 1,228.00 | 1,191.00 | 1,204.00 | 0.1M |
| 2023-07-05 | 1,222.00 | 1,228.00 | 1,193.00 | 1,224.00 | 0.1M |
| 2023-07-04 | 1,223.00 | 1,245.00 | 1,217.00 | 1,226.00 | 0.1M |
| 2023-07-03 | 1,220.00 | 1,252.00 | 1,199.00 | 1,216.00 | 0.2M |
| 2023-06-30 | 1,161.00 | 1,203.00 | 1,152.00 | 1,193.00 | 0.1M |
| 2023-06-29 | 1,144.00 | 1,179.00 | 1,142.00 | 1,161.00 | 0.1M |
| 2023-06-28 | 1,143.00 | 1,150.00 | 1,124.00 | 1,134.00 | 0.1M |
| 2023-06-27 | 1,140.00 | 1,140.00 | 1,106.00 | 1,120.00 | 0.1M |
| 2023-06-26 | 1,138.00 | 1,158.00 | 1,128.00 | 1,141.00 | 0.1M |
| 2023-06-23 | 1,188.00 | 1,218.00 | 1,155.00 | 1,168.00 | 0.2M |
| 2023-06-22 | 1,179.00 | 1,193.00 | 1,168.00 | 1,188.00 | 0.1M |
| 2023-06-21 | 1,181.00 | 1,235.00 | 1,176.00 | 1,188.00 | 0.3M |
| 2023-06-20 | 1,164.00 | 1,187.00 | 1,159.00 | 1,187.00 | 0.1M |
| 2023-06-19 | 1,150.00 | 1,164.00 | 1,140.00 | 1,151.00 | 0.1M |
| 2023-06-16 | 1,125.00 | 1,160.00 | 1,125.00 | 1,146.00 | 0.1M |
| 2023-06-15 | 1,112.00 | 1,145.00 | 1,110.00 | 1,136.00 | 0.1M |
| 2023-06-14 | 1,140.00 | 1,140.00 | 1,108.00 | 1,115.00 | 0.1M |
| 2023-06-13 | 1,135.00 | 1,144.00 | 1,120.00 | 1,139.00 | 0.1M |
| 2023-06-12 | 1,085.00 | 1,151.00 | 1,085.00 | 1,138.00 | 0.2M |
| 2023-06-09 | 1,095.00 | 1,100.00 | 1,069.00 | 1,075.00 | 0.2M |
| 2023-06-08 | 1,122.00 | 1,122.00 | 1,093.00 | 1,096.00 | 0.2M |
| 2023-06-07 | 1,157.00 | 1,166.00 | 1,121.00 | 1,134.00 | 0.1M |
| 2023-06-06 | 1,153.00 | 1,157.00 | 1,134.00 | 1,151.00 | 0.1M |
| 2023-06-05 | 1,148.00 | 1,174.00 | 1,135.00 | 1,167.00 | 0.1M |
| 2023-06-02 | 1,128.00 | 1,158.00 | 1,112.00 | 1,148.00 | 0.1M |
| 2023-06-01 | 1,158.00 | 1,158.00 | 1,113.00 | 1,114.00 | 0.3M |
| 2023-05-31 | 1,189.00 | 1,203.00 | 1,153.00 | 1,158.00 | 0.2M |
| 2023-05-30 | 1,194.00 | 1,213.00 | 1,175.00 | 1,196.00 | 0.1M |
| 2023-05-29 | 1,193.00 | 1,235.00 | 1,186.00 | 1,193.00 | 0.1M |
| 2023-05-26 | 1,216.00 | 1,216.00 | 1,165.00 | 1,183.00 | 0.2M |
| 2023-05-25 | 1,241.00 | 1,255.00 | 1,206.00 | 1,213.00 | 0.1M |
| 2023-05-24 | 1,270.00 | 1,275.00 | 1,232.00 | 1,245.00 | 0.2M |
| 2023-05-23 | 1,278.00 | 1,309.00 | 1,262.00 | 1,269.00 | 0.2M |
| 2023-05-22 | 1,265.00 | 1,272.00 | 1,248.00 | 1,268.00 | 0.1M |
| 2023-05-19 | 1,285.00 | 1,285.00 | 1,254.00 | 1,259.00 | 0.1M |
| 2023-05-18 | 1,301.00 | 1,308.00 | 1,268.00 | 1,272.00 | 0.1M |
| 2023-05-17 | 1,282.00 | 1,290.00 | 1,258.00 | 1,284.00 | 0.1M |
| 2023-05-16 | 1,291.00 | 1,299.00 | 1,263.00 | 1,293.00 | 0.2M |
| 2023-05-15 | 1,328.00 | 1,328.00 | 1,294.00 | 1,303.00 | 0.1M |
| 2023-05-12 | 1,330.00 | 1,342.00 | 1,302.00 | 1,328.00 | 0.1M |
| 2023-05-11 | 1,361.00 | 1,375.00 | 1,332.00 | 1,340.00 | 0.1M |
| 2023-05-10 | 1,407.00 | 1,412.00 | 1,356.00 | 1,356.00 | 0.2M |
| 2023-05-09 | 1,450.00 | 1,480.00 | 1,405.00 | 1,412.00 | 0.2M |
| 2023-05-08 | 1,470.00 | 1,493.00 | 1,405.00 | 1,423.00 | 0.2M |
| 2023-05-02 | 1,451.00 | 1,499.00 | 1,425.00 | 1,463.00 | 0.1M |
| 2023-05-01 | 1,410.00 | 1,476.00 | 1,396.00 | 1,453.00 | 0.3M |
| 2023-04-28 | 1,577.00 | 1,593.00 | 1,540.00 | 1,580.00 | 0.1M |
| 2023-04-27 | 1,544.00 | 1,558.00 | 1,523.00 | 1,541.00 | 0.0M |
| 2023-04-26 | 1,567.00 | 1,567.00 | 1,533.00 | 1,544.00 | 0.1M |
| 2023-04-25 | 1,591.00 | 1,596.00 | 1,570.00 | 1,581.00 | 0.0M |
| 2023-04-24 | 1,613.00 | 1,626.00 | 1,585.00 | 1,590.00 | 0.0M |
| 2023-04-21 | 1,610.00 | 1,610.00 | 1,574.00 | 1,592.00 | 0.1M |
| 2023-04-20 | 1,612.00 | 1,630.00 | 1,599.00 | 1,600.00 | 0.0M |
| 2023-04-19 | 1,614.00 | 1,635.00 | 1,599.00 | 1,622.00 | 0.0M |
| 2023-04-18 | 1,611.00 | 1,633.00 | 1,599.00 | 1,628.00 | 0.1M |
| 2023-04-17 | 1,616.00 | 1,627.00 | 1,593.00 | 1,619.00 | 0.0M |
| 2023-04-14 | 1,630.00 | 1,645.00 | 1,618.00 | 1,622.00 | 0.1M |
| 2023-04-13 | 1,590.00 | 1,607.00 | 1,580.00 | 1,607.00 | 0.0M |
| 2023-04-12 | 1,634.00 | 1,639.00 | 1,589.00 | 1,606.00 | 0.1M |
| 2023-04-11 | 1,649.00 | 1,670.00 | 1,603.00 | 1,629.00 | 0.1M |
| 2023-04-10 | 1,592.00 | 1,666.00 | 1,592.00 | 1,635.00 | 0.2M |
| 2023-04-07 | 1,550.00 | 1,586.00 | 1,532.00 | 1,538.00 | 0.1M |
| 2023-04-06 | 1,551.00 | 1,569.00 | 1,532.00 | 1,551.00 | 0.1M |
| 2023-04-05 | 1,606.00 | 1,618.00 | 1,553.00 | 1,566.00 | 0.1M |
| 2023-04-04 | 1,615.00 | 1,635.00 | 1,595.00 | 1,627.00 | 0.1M |
| 2023-04-03 | 1,612.00 | 1,669.00 | 1,610.00 | 1,638.00 | 0.1M |
| 2023-03-31 | 1,647.00 | 1,647.00 | 1,570.00 | 1,634.00 | 0.2M |
| 2023-03-30 | 1,645.00 | 1,655.00 | 1,603.00 | 1,626.00 | 0.1M |
| 2023-03-29 | 1,597.00 | 1,670.00 | 1,589.00 | 1,659.00 | 0.2M |
| 2023-03-28 | 1,594.00 | 1,624.00 | 1,553.00 | 1,590.00 | 0.1M |
| 2023-03-27 | 1,607.00 | 1,670.00 | 1,590.00 | 1,617.00 | 0.2M |
| 2023-03-24 | 1,608.00 | 1,620.00 | 1,550.00 | 1,607.00 | 0.1M |
| 2023-03-23 | 1,560.00 | 1,610.00 | 1,542.00 | 1,597.00 | 0.1M |
| 2023-03-22 | 1,572.00 | 1,589.00 | 1,543.00 | 1,570.00 | 0.1M |
| 2023-03-20 | 1,581.00 | 1,612.00 | 1,525.00 | 1,532.00 | 0.2M |
| 2023-03-17 | 1,528.00 | 1,610.00 | 1,517.00 | 1,576.00 | 0.3M |
| 2023-03-16 | 1,488.00 | 1,494.00 | 1,444.00 | 1,479.00 | 0.2M |
| 2023-03-15 | 1,470.00 | 1,546.00 | 1,440.00 | 1,522.00 | 0.2M |
| 2023-03-14 | 1,484.00 | 1,493.00 | 1,429.00 | 1,452.00 | 0.2M |
| 2023-03-13 | 1,440.00 | 1,498.00 | 1,439.00 | 1,498.00 | 0.2M |
| 2023-03-10 | 1,570.00 | 1,570.00 | 1,481.00 | 1,484.00 | 0.4M |
| 2023-03-09 | 1,601.00 | 1,612.00 | 1,535.00 | 1,608.00 | 0.2M |
| 2023-03-08 | 1,623.00 | 1,637.00 | 1,604.00 | 1,604.00 | 0.1M |
| 2023-03-07 | 1,677.00 | 1,687.00 | 1,621.00 | 1,622.00 | 0.1M |
| 2023-03-06 | 1,700.00 | 1,715.00 | 1,650.00 | 1,661.00 | 0.2M |
| 2023-03-03 | 1,675.00 | 1,705.00 | 1,646.00 | 1,680.00 | 0.2M |
| 2023-03-02 | 1,612.00 | 1,666.00 | 1,584.00 | 1,659.00 | 0.2M |
| 2023-03-01 | 1,566.00 | 1,605.00 | 1,562.00 | 1,572.00 | 0.1M |
| 2023-02-28 | 1,528.00 | 1,612.00 | 1,524.00 | 1,566.00 | 0.2M |
| 2023-02-27 | 1,511.00 | 1,560.00 | 1,485.00 | 1,544.00 | 0.2M |
| 2023-02-24 | 1,550.00 | 1,564.00 | 1,493.00 | 1,549.00 | 0.3M |
| 2023-02-22 | 1,470.00 | 1,523.00 | 1,470.00 | 1,505.00 | 0.1M |
| 2023-02-21 | 1,501.00 | 1,552.00 | 1,478.00 | 1,487.00 | 0.1M |
| 2023-02-20 | 1,480.00 | 1,515.00 | 1,456.00 | 1,501.00 | 0.1M |
| 2023-02-17 | 1,427.00 | 1,503.00 | 1,427.00 | 1,477.00 | 0.3M |
| 2023-02-16 | 1,362.00 | 1,424.00 | 1,362.00 | 1,417.00 | 0.1M |
| 2023-02-15 | 1,363.00 | 1,375.00 | 1,332.00 | 1,356.00 | 0.1M |
| 2023-02-14 | 1,371.00 | 1,389.00 | 1,346.00 | 1,363.00 | 0.1M |
| 2023-02-13 | 1,400.00 | 1,400.00 | 1,337.00 | 1,359.00 | 0.3M |
| 2023-02-10 | 1,474.00 | 1,478.00 | 1,417.00 | 1,417.00 | 0.2M |
| 2023-02-09 | 1,489.00 | 1,544.00 | 1,426.00 | 1,502.00 | 0.4M |
| 2023-02-08 | 1,564.00 | 1,661.00 | 1,440.00 | 1,529.00 | 0.9M |
| 2023-02-07 | 1,513.00 | 1,535.00 | 1,511.00 | 1,524.00 | 0.0M |
| 2023-02-06 | 1,522.00 | 1,547.00 | 1,501.00 | 1,513.00 | 0.1M |
| 2023-02-03 | 1,502.00 | 1,566.00 | 1,502.00 | 1,518.00 | 0.1M |
| 2023-02-02 | 1,489.00 | 1,546.00 | 1,469.00 | 1,491.00 | 0.2M |
| 2023-02-01 | 1,444.00 | 1,504.00 | 1,444.00 | 1,489.00 | 0.2M |
| 2023-01-31 | 1,445.00 | 1,474.00 | 1,422.00 | 1,444.00 | 0.1M |
| 2023-01-30 | 1,480.00 | 1,487.00 | 1,446.00 | 1,453.00 | 0.1M |
| 2023-01-27 | 1,450.00 | 1,495.00 | 1,450.00 | 1,483.00 | 0.1M |
| 2023-01-26 | 1,444.00 | 1,491.00 | 1,435.00 | 1,445.00 | 0.1M |
| 2023-01-25 | 1,436.00 | 1,472.00 | 1,415.00 | 1,456.00 | 0.2M |
| 2023-01-24 | 1,506.00 | 1,514.00 | 1,438.00 | 1,459.00 | 0.2M |
| 2023-01-23 | 1,510.00 | 1,537.00 | 1,503.00 | 1,506.00 | 0.1M |
| 2023-01-20 | 1,480.00 | 1,502.00 | 1,461.00 | 1,500.00 | 0.2M |
| 2023-01-19 | 1,536.00 | 1,538.00 | 1,470.00 | 1,491.00 | 0.2M |
| 2023-01-18 | 1,548.00 | 1,567.00 | 1,515.00 | 1,559.00 | 0.1M |
| 2023-01-17 | 1,518.00 | 1,551.00 | 1,491.00 | 1,535.00 | 0.1M |
| 2023-01-16 | 1,476.00 | 1,520.00 | 1,459.00 | 1,505.00 | 0.1M |
| 2023-01-13 | 1,519.00 | 1,536.00 | 1,463.00 | 1,490.00 | 0.2M |
| 2023-01-12 | 1,529.00 | 1,569.00 | 1,505.00 | 1,547.00 | 0.1M |
| 2023-01-11 | 1,527.00 | 1,565.00 | 1,511.00 | 1,543.00 | 0.1M |
| 2023-01-10 | 1,513.00 | 1,532.00 | 1,457.00 | 1,500.00 | 0.1M |
| 2023-01-06 | 1,503.00 | 1,521.00 | 1,471.00 | 1,496.00 | 0.1M |
| 2023-01-05 | 1,485.00 | 1,543.00 | 1,468.00 | 1,517.00 | 0.2M |
| 2023-01-04 | 1,511.00 | 1,522.00 | 1,472.00 | 1,482.00 | 0.2M |