Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
22.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 17.06 17.09 16.95 16.95 0.5K
10:25 17.21 17.21 17.21 17.21 0.1K
10:35 17.05 17.21 17.05 17.21 0.2K
10:40 17.05 17.05 17.05 17.05 0.1K
10:45 17.16 17.16 17.16 17.16 0.2K
10:55 17.16 17.16 17.16 17.16 0.1K
11:10 16.95 16.95 16.95 16.95 0.1K
11:15 17.09 17.09 16.95 16.95 0.3K
11:25 17.08 17.08 17.06 17.06 0.2K
11:30 16.95 16.95 16.95 16.95 0.2K
12:45 16.95 16.95 16.95 16.95 0.1K
12:50 16.95 16.95 16.95 16.95 0.1K
12:55 17.14 17.14 17.14 17.14 0.1K
13:00 17.14 17.24 17.14 17.24 0.2K
13:45 17.35 17.40 17.35 17.40 0.2K
13:50 17.76 17.76 17.76 17.76 0.4K
13:55 17.34 17.34 17.34 17.34 0.7K
15:55 17.34 17.34 17.34 17.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available