Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.00 18.00 18.00 0.4K
09:35 18.00 18.00 18.00 18.00 0.2K
09:40 18.00 18.00 18.00 18.00 0.2K
09:55 17.80 17.80 17.52 17.73 3.3K
10:00 17.69 17.95 17.69 17.95 8.1K
10:05 18.00 18.00 18.00 18.00 1.0K
10:15 18.00 18.00 17.97 18.00 0.4K
10:20 18.10 18.10 17.71 17.98 1.4K
10:25 18.06 18.14 18.06 18.14 2.1K
10:30 18.14 18.14 18.13 18.14 1.7K
10:35 18.24 18.25 18.23 18.25 2.3K
10:50 18.15 18.15 18.15 18.15 0.2K
10:55 18.20 18.37 18.20 18.35 3.4K
11:00 18.37 18.37 18.37 18.37 0.2K
11:05 18.36 18.37 18.35 18.35 1.0K
12:55 18.30 18.30 18.30 18.30 0.3K
13:00 18.30 18.30 18.30 18.30 0.3K
13:05 18.30 18.30 18.30 18.30 0.2K
13:10 17.93 18.30 17.93 18.30 0.7K
13:30 18.30 18.30 18.30 18.30 1.1K
13:35 18.30 18.33 18.30 18.33 1.1K
13:45 18.30 18.30 18.30 18.30 0.3K
15:20 17.93 17.93 17.93 17.93 0.4K
15:25 17.93 17.93 17.93 17.93 0.2K
15:40 18.26 18.26 18.26 18.26 1.2K
15:45 18.26 18.26 18.26 18.26 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available