Freddie Mac Pref Perpetual Non Cum

FMCCS
🏛️ usa →
23.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.15 18.11 18.15 0.4K
09:35 18.15 18.15 18.07 18.14 1.8K
09:40 18.14 18.15 18.14 18.15 0.4K
09:50 18.08 18.08 18.07 18.07 0.8K
09:55 18.07 18.07 18.07 18.07 0.3K
10:20 18.07 18.07 18.06 18.06 3.0K
11:15 18.09 18.09 18.06 18.06 2.0K
11:20 18.05 18.05 18.05 18.05 0.2K
14:10 18.16 18.20 18.16 18.20 0.3K
14:25 18.13 18.13 18.13 18.13 0.5K
14:50 18.06 18.06 18.06 18.06 0.3K
15:00 18.09 18.10 18.08 18.08 0.5K
15:05 18.05 18.10 18.05 18.09 0.8K
15:15 18.10 18.10 18.10 18.10 0.1K
15:20 18.10 18.10 18.10 18.10 0.3K
15:35 18.05 18.05 18.05 18.05 0.1K
15:40 18.20 18.20 18.20 18.20 0.1K
15:55 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available