6.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5.40 | 5.60 | 5.10 | 5.25 | 0.0M |
| 2024-12-27 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-12-23 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-12-20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-12-19 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-12-18 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-12-17 | 5.60 | 5.60 | 5.50 | 5.60 | 0.0M |
| 2024-12-16 | 5.50 | 5.60 | 5.35 | 5.60 | 0.0M |
| 2024-12-13 | 5.50 | 5.65 | 5.35 | 5.60 | 0.0M |
| 2024-12-12 | 5.45 | 5.45 | 5.35 | 5.35 | 0.0M |
| 2024-12-11 | 5.70 | 5.75 | 5.70 | 5.75 | 0.0M |
| 2024-12-10 | 5.10 | 5.75 | 5.05 | 5.75 | 0.0M |
| 2024-12-09 | 5.10 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2024-12-06 | 5.30 | 5.50 | 5.00 | 5.35 | 0.0M |
| 2024-12-05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-12-04 | 5.25 | 5.30 | 5.00 | 5.30 | 0.0M |
| 2024-12-03 | 5.20 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2024-12-02 | 5.30 | 5.30 | 5.00 | 5.25 | 0.0M |
| 2024-11-29 | 5.45 | 5.55 | 5.00 | 5.45 | 0.0M |
| 2024-11-28 | 6.00 | 6.00 | 5.00 | 5.50 | 0.0M |
| 2024-11-27 | 5.45 | 5.90 | 5.10 | 5.90 | 0.0M |
| 2024-11-26 | 5.60 | 5.60 | 5.10 | 5.30 | 0.0M |
| 2024-11-25 | 5.20 | 5.60 | 5.20 | 5.50 | 0.0M |
| 2024-11-22 | 5.70 | 5.75 | 5.00 | 5.00 | 0.0M |
| 2024-11-21 | 5.85 | 5.90 | 5.20 | 5.75 | 0.0M |
| 2024-11-20 | 6.25 | 6.30 | 5.40 | 6.00 | 0.0M |
| 2024-11-19 | 6.40 | 6.40 | 5.80 | 6.15 | 0.0M |
| 2024-11-18 | 6.00 | 6.20 | 4.86 | 6.20 | 0.0M |
| 2024-11-15 | 6.30 | 6.45 | 5.05 | 6.05 | 0.0M |
| 2024-11-14 | 7.00 | 7.05 | 5.65 | 5.80 | 0.0M |
| 2024-11-13 | 6.80 | 8.15 | 6.00 | 7.10 | 0.0M |
| 2024-11-12 | 4.40 | 6.30 | 4.40 | 6.30 | 0.0M |
| 2024-11-08 | 4.00 | 4.80 | 3.70 | 4.00 | 0.0M |
| 2024-11-07 | 4.48 | 4.48 | 4.00 | 4.00 | 0.0M |
| 2024-11-06 | 4.90 | 4.90 | 4.42 | 4.42 | 0.0M |
| 2024-11-05 | 5.10 | 6.10 | 4.52 | 4.90 | 0.0M |
| 2024-11-04 | 3.82 | 4.90 | 3.60 | 4.90 | 0.0M |
| 2024-10-31 | 3.62 | 3.80 | 3.56 | 3.80 | 0.0M |
| 2024-10-30 | 3.56 | 3.94 | 3.56 | 3.60 | 0.0M |
| 2024-10-29 | 3.60 | 3.60 | 3.56 | 3.56 | 0.0M |
| 2024-10-28 | 3.70 | 3.80 | 3.54 | 3.66 | 0.0M |
| 2024-10-25 | 3.46 | 4.60 | 3.46 | 3.70 | 0.0M |
| 2024-10-24 | 3.60 | 3.60 | 3.40 | 3.40 | 0.0M |
| 2024-10-23 | 3.90 | 3.90 | 3.40 | 3.88 | 0.0M |
| 2024-10-22 | 3.14 | 3.90 | 3.14 | 3.90 | 0.0M |
| 2024-10-21 | 3.16 | 3.18 | 3.16 | 3.18 | 0.0M |
| 2024-10-18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-10-17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-10-16 | 3.30 | 3.30 | 3.16 | 3.16 | 0.0M |
| 2024-10-15 | 3.42 | 3.42 | 3.32 | 3.32 | 0.0M |
| 2024-10-14 | 3.50 | 3.50 | 3.46 | 3.46 | 0.0M |
| 2024-10-11 | 3.60 | 3.60 | 3.48 | 3.48 | 0.0M |
| 2024-10-10 | 3.40 | 3.66 | 3.40 | 3.66 | 0.0M |
| 2024-10-09 | 3.50 | 3.52 | 3.48 | 3.48 | 0.0M |
| 2024-10-08 | 3.40 | 3.40 | 3.38 | 3.38 | 0.0M |
| 2024-10-07 | 3.50 | 3.50 | 3.40 | 3.46 | 0.0M |
| 2024-10-04 | 3.60 | 3.60 | 3.48 | 3.48 | 0.0M |
| 2024-10-03 | 3.30 | 3.70 | 3.12 | 3.70 | 0.0M |
| 2024-10-02 | 3.46 | 3.46 | 3.38 | 3.38 | 0.0M |
| 2024-10-01 | 3.36 | 3.46 | 3.30 | 3.46 | 0.0M |
| 2024-09-30 | 3.40 | 3.48 | 3.24 | 3.44 | 0.0M |
| 2024-09-27 | 3.44 | 3.48 | 3.24 | 3.48 | 0.0M |
| 2024-09-26 | 3.46 | 3.50 | 3.42 | 3.42 | 0.0M |
| 2024-09-25 | 3.46 | 3.46 | 3.36 | 3.36 | 0.0M |
| 2024-09-24 | 3.44 | 3.44 | 3.36 | 3.36 | 0.0M |
| 2024-09-23 | 3.44 | 3.52 | 3.38 | 3.52 | 0.0M |
| 2024-09-20 | 3.36 | 3.52 | 3.12 | 3.52 | 0.0M |
| 2024-09-18 | 3.74 | 3.74 | 3.48 | 3.48 | 0.0M |
| 2024-09-17 | 3.50 | 3.80 | 3.42 | 3.76 | 0.0M |
| 2024-09-13 | 3.40 | 3.50 | 3.38 | 3.50 | 0.0M |
| 2024-09-10 | 3.14 | 3.60 | 3.10 | 3.46 | 0.0M |
| 2024-09-09 | 3.50 | 3.50 | 3.00 | 3.24 | 0.0M |
| 2024-09-04 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-08-30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-08-29 | 3.12 | 3.40 | 3.06 | 3.40 | 0.0M |
| 2024-08-28 | 3.18 | 3.20 | 3.12 | 3.16 | 0.0M |
| 2024-08-27 | 3.20 | 3.40 | 3.10 | 3.16 | 0.0M |
| 2024-08-26 | 3.24 | 3.50 | 3.10 | 3.48 | 0.0M |
| 2024-08-23 | 3.50 | 3.50 | 3.24 | 3.24 | 0.0M |
| 2024-08-22 | 3.50 | 3.80 | 3.24 | 3.80 | 0.0M |
| 2024-08-21 | 3.40 | 4.08 | 3.12 | 3.50 | 0.0M |
| 2024-08-20 | 3.30 | 3.70 | 3.10 | 3.70 | 0.0M |
| 2024-08-19 | 3.42 | 3.42 | 3.34 | 3.34 | 0.0M |
| 2024-08-16 | 3.52 | 3.52 | 3.42 | 3.42 | 0.0M |
| 2024-08-13 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-08-12 | 3.52 | 3.52 | 3.50 | 3.50 | 0.0M |
| 2024-08-09 | 3.40 | 3.84 | 3.02 | 3.84 | 0.0M |
| 2024-08-08 | 3.42 | 3.70 | 3.00 | 3.70 | 0.0M |
| 2024-07-31 | 3.62 | 3.62 | 3.56 | 3.56 | 0.0M |
| 2024-07-30 | 3.86 | 3.86 | 3.62 | 3.62 | 0.0M |
| 2024-07-29 | 4.32 | 4.32 | 3.86 | 3.86 | 0.0M |
| 2024-07-25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-07-24 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-07-23 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-07-22 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-07-19 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-07-18 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-07-10 | 4.76 | 4.76 | 4.40 | 4.40 | 0.0M |
| 2024-07-09 | 4.00 | 4.78 | 4.00 | 4.50 | 0.0M |
| 2024-07-08 | 3.80 | 4.00 | 3.72 | 4.00 | 0.0M |
| 2024-07-05 | 3.90 | 3.90 | 3.82 | 3.82 | 0.0M |
| 2024-07-04 | 3.92 | 3.92 | 3.90 | 3.90 | 0.0M |
| 2024-07-03 | 4.00 | 4.00 | 3.92 | 3.92 | 0.0M |
| 2024-07-02 | 4.00 | 4.10 | 3.92 | 4.10 | 0.0M |
| 2024-07-01 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2024-06-28 | 3.50 | 3.50 | 3.00 | 3.50 | 0.0M |
| 2024-06-27 | 4.00 | 4.00 | 3.22 | 3.50 | 0.0M |
| 2024-06-26 | 5.25 | 5.75 | 3.52 | 4.02 | 0.0M |
| 2024-06-25 | 5.15 | 5.90 | 4.12 | 5.55 | 0.0M |
| 2024-06-24 | 5.00 | 5.00 | 4.90 | 4.92 | 0.0M |
| 2024-06-21 | 5.50 | 5.50 | 5.00 | 5.00 | 0.0M |
| 2024-06-20 | 5.70 | 5.70 | 5.60 | 5.60 | 0.0M |
| 2024-06-19 | 6.00 | 6.15 | 5.80 | 6.15 | 0.0M |
| 2024-06-18 | 6.20 | 6.20 | 6.00 | 6.00 | 0.0M |
| 2024-06-17 | 6.80 | 6.80 | 6.20 | 6.20 | 0.0M |
| 2024-06-14 | 7.00 | 7.30 | 7.00 | 7.05 | 0.0M |
| 2024-06-11 | 7.40 | 7.40 | 7.00 | 7.00 | 0.0M |
| 2024-06-10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-05-13 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2024-04-24 | 7.40 | 7.40 | 7.00 | 7.00 | 0.0M |
| 2024-04-22 | 7.80 | 7.80 | 7.60 | 7.60 | 0.0M |
| 2024-04-17 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2024-04-16 | 8.50 | 8.50 | 8.25 | 8.25 | 0.0M |
| 2024-04-15 | 9.00 | 9.00 | 8.50 | 8.50 | 0.0M |
| 2024-04-12 | 8.00 | 9.30 | 8.00 | 9.00 | 0.0M |
| 2024-04-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-04-03 | 8.40 | 8.40 | 8.10 | 8.10 | 0.0M |
| 2024-04-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-03-27 | 8.60 | 8.60 | 8.50 | 8.50 | 0.0M |
| 2024-03-25 | 9.55 | 9.55 | 8.85 | 8.85 | 0.0M |
| 2024-03-22 | 9.70 | 9.70 | 9.60 | 9.60 | 0.0M |
| 2024-03-21 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-03-20 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2024-03-14 | 9.70 | 9.90 | 9.70 | 9.90 | 0.0M |
| 2024-03-13 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-03-12 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-03-11 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-03-08 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-03-07 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-03-06 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2024-03-05 | 9.40 | 9.55 | 9.40 | 9.55 | 0.0M |
| 2024-03-04 | 8.10 | 9.00 | 8.10 | 9.00 | 0.0M |
| 2024-02-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-02-23 | 8.00 | 8.00 | 7.80 | 7.80 | 0.0M |
| 2024-02-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-02-13 | 8.20 | 8.20 | 8.00 | 8.00 | 0.0M |
| 2024-02-09 | 8.30 | 8.40 | 8.30 | 8.40 | 0.0M |
| 2024-02-08 | 8.40 | 8.60 | 8.10 | 8.10 | 0.0M |
| 2024-02-07 | 8.40 | 8.40 | 8.35 | 8.35 | 0.0M |
| 2024-02-06 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-02-05 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-02-02 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-02-01 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-01-31 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-01-30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-01-29 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-01-26 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-01-25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-01-09 | 8.50 | 8.50 | 8.40 | 8.40 | 0.0M |
| 2024-01-04 | 8.50 | 8.65 | 8.50 | 8.65 | 0.0M |