Freemind

FRMP
🏛️ poland →
6.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 8.60 8.60 8.20 8.20 0.0M
2023-12-12 8.60 8.60 8.60 8.60 0.0M
2023-12-05 8.70 8.70 8.70 8.70 0.0M
2023-11-21 9.30 9.30 8.50 8.50 0.0M
2023-11-17 8.70 9.30 8.70 9.30 0.0M
2023-11-16 8.70 8.80 8.70 8.80 0.0M
2023-11-15 8.30 8.70 8.30 8.70 0.0M
2023-11-14 9.30 9.30 8.26 8.30 0.0M
2023-11-10 9.50 9.50 9.50 9.50 0.0M
2023-11-08 9.30 9.30 9.30 9.30 0.0M
2023-10-30 9.20 9.20 9.20 9.20 0.0M
2023-10-27 9.20 9.20 9.20 9.20 0.0M
2023-10-26 9.52 9.52 9.20 9.20 0.0M
2023-10-25 9.52 9.52 9.52 9.52 0.0M
2023-10-24 9.66 9.66 9.52 9.52 0.0M
2023-10-20 9.95 9.95 9.52 9.80 0.0M
2023-10-19 9.95 9.95 9.95 9.95 0.0M
2023-10-18 9.96 9.96 9.96 9.96 0.0M
2023-10-17 9.80 9.96 9.80 9.96 0.0M
2023-10-16 9.78 9.78 9.78 9.78 0.0M
2023-10-13 9.20 9.78 9.20 9.78 0.0M
2023-10-12 9.50 9.50 9.10 9.10 0.0M
2023-10-11 9.50 9.50 9.50 9.50 0.0M
2023-10-10 9.50 9.50 9.50 9.50 0.0M
2023-10-09 9.50 9.50 9.50 9.50 0.0M
2023-10-06 9.50 9.50 9.50 9.50 0.0M
2023-10-05 9.40 9.40 9.40 9.40 0.0M
2023-10-04 9.40 9.40 9.40 9.40 0.0M
2023-10-03 9.05 9.40 9.05 9.25 0.0M
2023-10-02 8.50 9.05 8.50 9.05 0.0M
2023-09-29 8.50 8.50 8.50 8.50 0.0M
2023-09-25 9.78 9.78 9.30 9.30 0.0M
2023-09-22 8.60 9.80 8.60 9.80 0.0M
2023-09-21 8.40 8.40 8.40 8.40 0.0M
2023-09-20 9.72 10.44 8.58 8.58 0.0M
2023-09-19 10.90 10.90 9.65 10.52 0.0M
2023-09-18 11.49 11.50 10.90 10.90 0.0M