| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.40 | 3.24 | 3.40 | 50.6K |
| 09:31 | 3.30 | 3.30 | 3.20 | 3.20 | 4.4K |
| 09:33 | 3.18 | 3.20 | 3.17 | 3.20 | 7.8K |
| 09:34 | 3.26 | 3.26 | 3.17 | 3.20 | 0.5K |
| 09:35 | 3.26 | 3.28 | 3.26 | 3.28 | 0.3K |
| 09:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:38 | 3.29 | 3.29 | 3.20 | 3.20 | 17.0K |
| 09:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 09:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 15.1K |
| 09:52 | 3.26 | 3.26 | 3.16 | 3.16 | 1.1K |
| 09:56 | 3.18 | 3.19 | 3.15 | 3.15 | 5.8K |
| 09:57 | 3.14 | 3.18 | 3.14 | 3.18 | 8.8K |
| 09:58 | 3.18 | 3.20 | 3.18 | 3.19 | 1.7K |
| 09:59 | 3.25 | 3.25 | 3.23 | 3.23 | 0.6K |
| 10:02 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 10:06 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 10:11 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 10:12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:14 | 3.25 | 3.25 | 3.25 | 3.25 | 7.3K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 5.9K |
| 10:21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:26 | 3.23 | 3.23 | 3.20 | 3.20 | 0.7K |
| 10:27 | 3.20 | 3.20 | 3.16 | 3.16 | 5.5K |
| 10:33 | 3.16 | 3.24 | 3.16 | 3.24 | 1.2K |
| 10:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:38 | 3.15 | 3.20 | 3.15 | 3.20 | 3.4K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 11:34 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 11:48 | 3.26 | 3.26 | 3.26 | 3.26 | 3.3K |
| 11:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 12:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 12:21 | 3.26 | 3.26 | 3.26 | 3.26 | 7.8K |
| 12:23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.1K |
| 12:32 | 3.21 | 3.21 | 3.15 | 3.15 | 11.6K |
| 12:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:08 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:19 | 3.12 | 3.12 | 3.12 | 3.12 | 9.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:51 | 3.14 | 3.14 | 3.13 | 3.13 | 0.2K |
| 13:52 | 3.00 | 3.00 | 3.00 | 3.00 | 13.9K |
| 13:56 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 13:59 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 14:02 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:44 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 15:08 | 3.09 | 3.09 | 3.05 | 3.05 | 8.4K |
| 15:26 | 3.07 | 3.07 | 3.05 | 3.05 | 1.3K |
| 15:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 15:55 | 3.03 | 3.06 | 3.03 | 3.04 | 1.0K |
| 15:57 | 3.06 | 3.06 | 3.06 | 3.06 | 3.8K |
| 15:58 | 3.06 | 3.08 | 3.06 | 3.08 | 4.0K |
| 15:59 | 3.10 | 3.11 | 3.06 | 3.10 | 14.0K |