| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.85 | 2.93 | 2.85 | 2.93 | 3.8K |
| 09:34 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 09:36 | 2.95 | 2.95 | 2.95 | 2.95 | 1.8K |
| 09:37 | 2.90 | 2.90 | 2.90 | 2.90 | 1.0K |
| 09:39 | 2.95 | 2.95 | 2.95 | 2.95 | 6.5K |
| 09:43 | 2.95 | 2.96 | 2.95 | 2.96 | 0.2K |
| 09:44 | 3.00 | 3.00 | 3.00 | 3.00 | 7.5K |
| 09:47 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 09:53 | 3.00 | 3.02 | 3.00 | 3.02 | 2.0K |
| 10:06 | 3.13 | 3.13 | 3.02 | 3.02 | 3.1K |
| 10:12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:13 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 10:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 10:51 | 2.96 | 2.96 | 2.96 | 2.96 | 1.7K |
| 10:52 | 2.94 | 2.94 | 2.94 | 2.94 | 2.3K |
| 11:13 | 2.96 | 2.96 | 2.96 | 2.96 | 1.8K |
| 11:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 11:35 | 3.02 | 3.02 | 3.00 | 3.00 | 5.2K |
| 11:38 | 3.00 | 3.00 | 3.00 | 3.00 | 11.3K |
| 11:39 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 11:56 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 12:09 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 12:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3.7K |
| 13:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 13:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:13 | 3.01 | 3.01 | 3.00 | 3.00 | 5.5K |
| 13:17 | 3.02 | 3.03 | 3.02 | 3.03 | 0.2K |
| 13:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 13:28 | 3.04 | 3.07 | 3.04 | 3.07 | 20.8K |
| 13:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:47 | 3.11 | 3.11 | 3.07 | 3.08 | 5.8K |
| 13:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 13:57 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 13:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:03 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 14:22 | 3.10 | 3.10 | 3.09 | 3.09 | 5.9K |
| 14:39 | 3.10 | 3.10 | 3.10 | 3.10 | 5.4K |
| 14:48 | 3.09 | 3.09 | 3.06 | 3.06 | 2.4K |
| 15:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:14 | 3.11 | 3.11 | 3.09 | 3.09 | 4.0K |
| 15:18 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 15:20 | 3.09 | 3.09 | 3.09 | 3.09 | 3.8K |
| 15:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:38 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 15:42 | 3.08 | 3.10 | 3.08 | 3.10 | 0.8K |
| 15:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:59 | 3.11 | 3.13 | 3.10 | 3.11 | 2.3K |