| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.37 | 3.37 | 1.4K |
| 09:36 | 3.32 | 3.32 | 3.32 | 3.32 | 4.0K |
| 09:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 09:56 | 3.34 | 3.34 | 3.34 | 3.34 | 1.8K |
| 10:03 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:06 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 10:18 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 10:19 | 3.37 | 3.37 | 3.37 | 3.37 | 1.2K |
| 10:28 | 3.37 | 3.39 | 3.37 | 3.39 | 1.1K |
| 10:40 | 3.33 | 3.40 | 3.33 | 3.40 | 4.2K |
| 10:49 | 3.37 | 3.37 | 3.37 | 3.37 | 2.3K |
| 10:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 10:54 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 11:08 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 11:10 | 3.41 | 3.44 | 3.41 | 3.44 | 1.1K |
| 11:42 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 11:49 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 11:50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 11:57 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:58 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:59 | 3.37 | 3.37 | 3.36 | 3.36 | 1.2K |
| 12:12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 12:17 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 12:27 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 12:41 | 3.35 | 3.35 | 3.35 | 3.35 | 1.2K |
| 12:42 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 12:44 | 3.33 | 3.36 | 3.33 | 3.34 | 2.9K |
| 12:45 | 3.36 | 3.36 | 3.35 | 3.35 | 1.1K |
| 12:46 | 3.36 | 3.36 | 3.34 | 3.34 | 1.8K |
| 12:47 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:48 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 12:49 | 3.34 | 3.34 | 3.34 | 3.34 | 1.9K |
| 12:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 12:51 | 3.33 | 3.33 | 3.33 | 3.33 | 1.3K |
| 12:52 | 3.34 | 3.34 | 3.33 | 3.33 | 3.4K |
| 12:53 | 3.33 | 3.34 | 3.32 | 3.32 | 5.0K |
| 12:54 | 3.32 | 3.37 | 3.32 | 3.37 | 0.7K |
| 12:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 12:56 | 3.36 | 3.36 | 3.33 | 3.33 | 2.3K |
| 12:57 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 12:58 | 3.36 | 3.36 | 3.36 | 3.36 | 0.9K |
| 12:59 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 13:00 | 3.35 | 3.35 | 3.35 | 3.35 | 1.9K |
| 13:22 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 13:33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 13:34 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 13:35 | 3.34 | 3.34 | 3.34 | 3.34 | 1.2K |
| 13:36 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 13:40 | 3.32 | 3.35 | 3.32 | 3.35 | 2.1K |
| 14:05 | 3.36 | 3.36 | 3.36 | 3.36 | 1.8K |
| 14:27 | 3.35 | 3.35 | 3.35 | 3.35 | 1.4K |
| 14:31 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 14:33 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 14:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 14:36 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 15:03 | 3.33 | 3.33 | 3.33 | 3.33 | 2.1K |
| 15:09 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 15:18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 15:39 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 15:48 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 15:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:58 | 3.27 | 3.27 | 3.25 | 3.25 | 8.0K |
| 15:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |