| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.15 | 3.15 | 32.8K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:53 | 3.18 | 3.18 | 3.17 | 3.17 | 1.3K |
| 09:56 | 3.17 | 3.24 | 3.17 | 3.24 | 7.4K |
| 09:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:23 | 3.20 | 3.22 | 3.20 | 3.20 | 0.7K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 12.8K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 11:20 | 3.20 | 3.22 | 3.20 | 3.22 | 2.1K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:36 | 3.21 | 3.24 | 3.18 | 3.24 | 6.1K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:41 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 12:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 13:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:36 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:26 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:38 | 3.25 | 3.25 | 3.23 | 3.24 | 4.2K |
| 15:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:53 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 15:56 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:59 | 3.24 | 3.24 | 3.22 | 3.22 | 9.5K |