Friedman Industries

FRD
🏛️ usa →
21.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 16.21 16.21 16.21 16.21 0.7K
12:20 16.31 16.31 16.31 16.31 0.4K
12:30 16.39 16.39 16.39 16.39 0.3K
12:50 16.38 16.38 16.38 16.38 0.2K
12:54 16.38 16.38 16.38 16.38 0.4K
13:07 16.30 16.53 16.30 16.53 1.2K
13:08 16.22 16.22 16.22 16.22 0.2K
13:21 16.26 16.26 16.26 16.26 1.0K
13:22 16.24 16.31 16.16 16.30 2.1K
13:23 16.29 16.29 16.29 16.29 0.1K
13:24 16.20 16.38 16.20 16.38 1.2K
13:25 16.36 16.36 16.36 16.36 1.0K
13:50 16.19 16.19 16.19 16.18 0.5K
13:51 16.35 16.35 16.35 16.35 0.4K
14:09 16.35 16.36 16.35 16.36 0.9K
14:33 16.56 16.56 16.56 16.56 0.2K
14:44 16.56 16.58 16.56 16.58 1.2K
15:07 16.57 16.57 16.57 16.57 0.2K
15:17 16.57 16.57 16.56 16.56 0.8K
15:41 16.57 16.57 16.57 16.57 0.9K
15:57 16.73 16.73 16.73 16.73 1.1K
15:58 16.65 16.65 16.46 16.46 0.5K
15:59 16.41 16.71 16.41 16.71 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available