Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.43 16.82 16.43 16.82 0.3K
09:31 16.82 16.82 16.82 16.82 2.5K
11:37 16.40 16.40 16.30 16.30 0.6K
11:46 16.30 16.30 16.30 16.30 0.2K
11:58 16.40 16.40 16.40 16.40 0.1K
12:01 16.40 16.40 16.40 16.40 0.3K
12:22 16.53 16.53 16.53 16.53 0.2K
12:26 16.23 16.23 16.23 16.23 2.7K
13:00 16.07 16.07 16.07 16.07 0.4K
13:11 16.11 16.11 16.11 16.11 1.2K
13:22 16.27 16.27 16.27 16.27 0.3K
13:40 16.49 16.49 16.49 16.49 0.1K
13:46 16.40 16.40 16.40 16.40 0.1K
13:48 16.08 16.08 16.08 16.08 0.1K
13:49 16.25 16.25 16.25 16.25 0.3K
14:01 16.26 16.26 16.26 16.26 0.5K
14:12 16.29 16.29 16.29 16.29 0.2K
14:25 16.28 16.28 16.28 16.28 0.9K
14:41 16.18 16.18 16.18 16.18 1.3K
15:19 16.06 16.06 16.06 16.06 0.4K
15:27 16.06 16.06 16.06 16.06 0.4K
15:31 15.95 15.95 15.95 15.95 0.3K
15:35 16.09 16.09 16.09 16.09 0.4K
15:39 16.06 16.06 16.06 16.06 2.5K
15:45 16.18 16.18 16.18 16.18 1.0K
15:57 16.19 16.19 16.19 16.19 0.3K
15:58 16.25 16.25 16.25 16.25 0.5K
15:59 16.28 16.28 16.00 16.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available