Frontera Group

FRTG
🏛️ usa →
0.00
Last Update: 2024-07-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-08-06 0.81 0.81 0.81 0.81 0.0M
2021-08-03 1.50 1.50 1.50 1.50 0.0M
2021-07-26 0.77 0.77 0.77 0.77 0.0M
2021-07-15 0.77 0.77 0.77 0.77 0.0M
2021-07-02 2.00 2.00 2.00 2.00 0.0M
2021-06-07 2.00 2.00 2.00 2.00 0.0M
2021-06-04 2.00 2.00 2.00 2.00 0.0M
2021-05-21 1.02 1.02 1.02 1.02 0.0M
2021-05-20 1.03 1.03 1.02 1.02 0.0M
2021-02-05 1.00 1.00 1.00 1.00 0.0M
2021-02-04 1.00 1.00 1.00 1.00 0.0M
2021-02-01 2.00 2.00 2.00 2.00 0.0M
2021-01-28 1.00 3.00 1.00 1.00 0.0M
2021-01-27 1.00 1.00 1.00 1.00 0.0M