Frontier De

FDEV
🏛️ uk →
464.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 218.00 218.00 218.00 218.00 0.0K
08:19 217.00 217.00 217.00 217.00 0.0K
09:00 213.53 213.53 213.53 213.53 0.7K
09:22 213.10 213.10 213.10 213.10 1.7K
09:27 212.90 212.90 212.90 212.90 0.1K
10:37 216.50 216.50 216.50 216.50 0.2K
16:13 212.50 212.50 212.50 212.50 0.4K
16:14 217.00 217.00 217.00 217.00 3.4K
16:28 212.50 214.00 212.50 214.00 13.2K
16:29 212.50 214.00 212.50 213.00 21.0K
16:30 214.30 214.30 214.30 214.30 50.0K
16:35 214.00 214.00 214.00 214.00 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available