Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 30.27 30.27 30.27 30.27 0.1K
08:51 30.27 30.27 30.27 30.27 3.0K
09:07 30.27 30.27 30.27 30.27 5.0K
09:18 31.00 31.00 30.00 30.00 3.3K
09:27 29.31 30.00 29.31 30.00 9.8K
09:41 29.03 29.03 29.03 29.03 10.0K
10:15 29.70 29.70 29.70 29.70 40.0K
11:47 29.20 29.20 29.20 29.20 1.0K
13:51 29.11 29.11 29.11 29.11 10.0K
16:35 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available