Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 28.11 28.11 28.11 28.11 19.6K
08:11 28.05 28.05 28.05 28.05 5.0K
08:15 30.00 30.00 30.00 30.00 0.1K
08:46 30.00 30.00 30.00 30.00 0.0K
09:11 29.07 29.07 29.07 29.07 21.5K
09:54 28.05 28.05 28.05 28.05 46.7K
10:21 29.07 29.07 29.07 29.07 2.0K
11:50 29.07 29.07 29.07 29.07 15.5K
11:52 29.07 29.07 29.07 29.07 8.0K
12:10 29.07 29.07 29.07 29.07 10.3K
12:30 28.06 28.06 28.06 28.06 10.0K
12:43 29.07 29.07 29.07 29.07 14.0K
12:51 29.07 29.07 29.07 29.07 11.0K
13:59 29.07 29.07 29.07 29.07 8.6K
14:00 28.40 28.40 28.40 28.40 11.5K
14:07 29.07 29.07 29.07 29.07 12.0K
14:21 29.16 29.16 29.16 29.16 0.0K
14:32 29.07 29.07 29.07 29.07 10.3K
15:03 29.07 29.07 29.07 29.07 14.4K
16:35 29.00 29.00 29.00 29.00 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available