Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.07 29.07 29.07 29.07 15.0K
08:01 29.07 29.29 29.07 29.29 9.9K
08:02 29.16 29.16 29.16 29.16 3.4K
08:06 28.06 28.06 28.06 28.06 10.0K
08:21 29.16 29.16 29.16 29.16 3.0K
08:32 30.00 30.00 30.00 30.00 0.0K
09:28 29.15 29.15 29.15 29.15 1.7K
09:39 28.07 28.07 28.07 28.07 5.5K
10:47 29.15 29.15 29.15 29.15 0.6K
11:47 29.15 29.15 29.15 29.15 17.0K
12:13 29.15 29.15 29.15 29.15 24.1K
12:16 29.15 29.15 29.15 29.15 30.0K
12:55 29.11 29.11 29.11 29.11 50.0K
14:12 29.14 29.14 29.14 29.14 50.0K
16:02 29.39 29.39 29.39 29.39 1.9K
16:35 29.00 29.00 29.00 29.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available