Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 27.00 27.00 27.00 27.00 0.1K
09:10 26.87 26.87 26.87 26.87 0.4K
11:15 26.00 26.00 26.00 26.00 3.7K
11:20 26.00 26.00 26.00 26.00 6.8K
11:41 26.00 26.00 26.00 26.00 2.5K
11:51 25.15 25.15 25.15 25.15 3.2K
11:58 26.00 26.00 26.00 26.00 1.0K
12:05 25.80 25.80 25.80 25.80 15.5K
13:36 25.98 25.98 25.98 25.98 0.0K
13:37 25.98 25.98 25.98 25.98 0.0K
13:38 25.15 25.15 25.15 25.15 0.0K
14:00 26.00 26.00 26.00 26.00 0.5K
14:27 25.75 25.75 25.75 25.75 1.9K
14:49 25.70 25.70 25.70 25.70 2.8K
15:09 26.00 26.00 26.00 26.00 0.1K
15:35 25.70 25.70 25.70 25.70 12.0K
15:36 25.98 25.98 25.98 25.98 0.0K
16:01 25.70 25.70 25.70 25.70 12.0K
16:35 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available