Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 25.60 25.60 25.60 25.60 6.0K
08:04 25.60 25.60 24.30 25.60 15.4K
08:09 24.50 24.50 24.50 24.50 8.6K
08:10 24.50 24.50 24.50 24.50 8.6K
08:11 25.55 25.55 25.55 25.55 0.1K
09:06 24.51 24.51 24.51 24.51 20.4K
09:15 24.22 24.22 24.22 24.22 20.7K
09:22 25.40 25.40 25.40 25.40 3.1K
09:36 25.55 25.55 25.55 25.55 0.1K
09:37 25.55 25.55 25.55 25.55 0.0K
09:47 24.02 24.02 24.02 24.02 76.0K
09:56 24.74 24.74 24.74 24.74 10.1K
10:07 24.95 24.95 24.95 24.95 0.0K
10:08 24.03 24.03 24.03 24.03 0.0K
10:14 24.03 24.03 24.03 24.03 0.0K
10:22 24.74 24.74 24.74 24.74 10.0K
10:45 24.88 24.88 24.88 24.88 2.0K
11:00 25.60 25.60 25.60 25.60 3.0K
12:06 23.00 23.00 23.00 23.00 23.3K
12:55 25.00 25.00 25.00 25.00 0.8K
13:11 23.33 23.33 23.33 23.33 21.5K
13:50 23.80 23.80 23.80 23.80 5.0K
14:00 25.60 25.60 25.60 25.60 0.4K
14:25 23.80 23.80 23.80 23.80 1.0K
15:02 23.00 23.39 23.00 23.39 7.6K
15:07 23.40 23.40 23.40 23.40 3.0K
15:15 23.31 23.31 23.31 23.31 10.0K
15:17 24.00 24.00 23.90 23.90 20.5K
15:19 23.00 23.00 23.00 23.00 10.0K
15:28 24.00 24.00 24.00 24.00 10.0K
15:31 23.00 23.00 23.00 23.00 10.0K
15:33 24.00 24.00 24.00 24.00 10.0K
15:42 23.98 23.98 23.98 23.98 0.0K
15:43 24.00 24.00 23.00 23.00 35.0K
15:46 23.10 23.10 23.10 23.10 0.0K
15:48 23.98 23.98 23.98 23.98 0.4K
15:53 23.90 23.90 23.90 23.90 0.0K
16:02 23.90 23.90 23.90 23.90 5.0K
16:17 23.90 23.90 23.90 23.90 17.0K
16:18 23.90 23.90 23.90 23.90 1.7K
16:19 23.00 23.00 23.00 23.00 25.0K
16:20 23.90 23.90 23.90 23.90 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available