Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.26 25.26 25.26 25.26 3.9K
08:01 25.26 25.26 25.26 25.26 4.0K
08:03 25.40 25.40 25.40 25.40 1.9K
08:26 25.38 25.38 25.38 25.38 1.2K
09:14 24.10 24.10 24.10 24.10 40.0K
09:54 25.00 25.00 25.00 25.00 2.0K
10:27 26.00 26.00 26.00 26.00 0.0K
11:42 24.31 24.31 24.31 24.31 3.7K
14:22 24.31 24.31 24.31 24.31 2.6K
15:53 24.31 24.31 24.31 24.31 5.0K
16:13 26.00 26.00 26.00 26.00 265.0K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available