Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.49 24.49 24.49 24.49 5.1K
08:01 25.70 25.70 25.70 25.70 10.0K
08:02 24.76 24.76 24.76 24.76 3.9K
08:30 24.76 24.93 24.76 24.93 1.1K
09:05 24.89 24.89 24.89 24.89 0.1K
09:10 24.89 24.89 24.89 24.89 0.0K
09:12 24.89 24.89 24.89 24.89 0.0K
10:39 24.00 24.00 24.00 24.00 3.0K
11:27 25.60 25.60 25.60 25.60 39.0K
13:14 25.56 25.56 25.56 25.56 0.2K
16:18 26.00 26.00 26.00 26.00 0.8K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available