Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 26.00 26.00 26.00 26.00 0.0K
08:50 25.00 25.00 25.00 25.00 2.5K
08:51 25.00 25.00 25.00 25.00 1.5K
12:04 25.00 25.00 25.00 25.00 4.1K
12:40 23.00 23.00 23.00 23.00 0.1K
13:00 24.00 24.00 24.00 24.00 50.0K
13:08 24.94 24.94 24.94 24.94 40.0K
14:09 25.00 25.00 25.00 25.00 5.0K
15:21 24.99 24.99 24.99 24.99 73.5K
16:19 24.94 24.94 24.94 24.94 4.0K
16:35 24.50 24.50 24.50 24.50 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available