Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.15 22.15 22.15 22.15 9.7K
08:30 22.98 24.00 22.98 24.00 1.7K
08:34 22.15 22.15 22.15 22.15 1.2K
09:20 23.22 23.22 23.22 23.22 0.9K
09:21 21.27 21.27 21.27 21.27 15.0K
10:13 22.50 22.50 22.50 22.50 20.0K
10:14 22.90 22.90 22.90 22.90 4.4K
11:42 22.90 22.90 22.90 22.90 4.0K
14:18 22.90 22.90 22.90 22.90 4.3K
15:19 21.46 21.46 21.46 21.46 0.1K
16:35 22.00 22.00 22.00 22.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available