Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.60 21.60 21.60 21.60 10.0K
08:02 23.48 23.48 23.48 23.48 1.5K
08:07 23.40 23.40 23.40 23.40 3.0K
08:42 22.00 22.00 22.00 22.00 0.2K
09:10 23.30 23.30 23.30 23.30 10.0K
11:00 21.60 21.60 21.60 21.60 2.0K
12:27 23.30 23.30 23.30 23.30 1.0K
13:05 23.30 23.30 23.30 23.30 5.0K
14:02 23.95 23.95 23.95 23.95 0.0K
14:03 23.95 23.95 23.95 23.95 0.0K
16:35 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available