Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 23.63 23.63 23.63 23.63 0.2K
09:21 24.00 24.00 24.00 24.00 0.0K
10:06 23.00 23.00 23.00 23.00 1.5K
10:41 22.00 22.00 22.00 22.00 4.4K
11:22 22.70 22.70 22.70 22.70 0.4K
11:28 22.00 22.00 22.00 22.00 18.7K
14:38 22.70 22.70 22.70 22.70 14.0K
15:36 22.70 22.70 22.70 22.70 2.2K
15:38 22.69 22.69 22.60 22.60 6.8K
16:18 22.60 22.60 22.60 22.60 18.0K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available