Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.40 22.40 22.40 22.40 0.0K
08:24 22.00 22.00 22.00 22.00 16.6K
08:30 22.00 22.00 22.00 22.00 0.2K
10:48 22.00 22.00 22.00 22.00 1.1K
12:48 21.56 21.56 21.56 21.56 0.0K
12:59 21.90 21.90 21.90 21.90 6.0K
13:02 21.99 21.99 21.99 21.99 1.1K
14:12 22.00 22.00 22.00 22.00 50.0K
16:35 21.50 21.50 21.50 21.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available