Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 21.36 21.36 21.36 21.36 2.9K
08:08 21.00 21.00 21.00 21.00 1.5K
08:16 21.36 21.36 21.36 21.36 2.5K
08:49 21.15 21.15 21.15 21.15 0.0K
10:17 21.15 21.15 21.15 21.15 1.0K
12:43 21.00 21.00 21.00 21.00 0.1K
13:15 21.70 21.70 21.70 21.70 57.0K
13:45 21.05 21.05 21.05 21.05 40.2K
14:39 21.05 21.05 21.05 21.05 6.0K
14:40 21.65 21.65 21.65 21.65 6.2K
15:24 21.65 21.65 21.65 21.65 5.0K
16:35 21.50 21.50 21.50 21.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available