Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 23.10 23.10 23.10 23.10 21.2K
09:02 23.98 23.98 23.98 23.98 4.2K
09:25 23.90 23.90 23.90 23.90 1.0K
10:00 23.87 23.87 23.87 23.87 30.0K
11:08 23.90 23.90 23.90 23.90 15.0K
11:58 24.46 24.46 24.46 24.46 60.0K
13:26 24.40 24.40 24.40 24.40 16.4K
13:34 24.39 24.39 24.39 24.39 0.0K
16:01 24.37 24.37 24.37 24.37 12.0K
16:05 23.22 23.22 23.22 23.22 4.0K
16:35 24.00 24.00 24.00 24.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available