Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.69 24.20 23.69 24.20 20.4K
08:01 23.15 23.15 23.15 23.15 5.0K
08:19 23.50 23.50 22.23 22.23 20.8K
08:20 22.03 22.03 22.03 22.03 16.6K
08:32 23.40 23.40 23.40 23.40 1.6K
08:43 22.02 23.20 22.02 23.20 29.1K
09:17 22.05 22.05 22.05 22.05 1.4K
10:13 23.47 23.47 23.47 23.47 0.0K
10:15 24.00 24.00 24.00 24.00 0.0K
10:23 22.11 22.11 22.11 22.11 10.8K
10:27 23.15 23.15 23.15 23.15 10.3K
10:28 23.47 23.47 23.47 23.47 20.0K
12:37 22.00 22.00 22.00 22.00 93.0K
12:38 22.03 22.03 22.03 22.03 93.0K
15:15 22.16 22.16 22.16 22.16 0.0K
16:18 22.22 22.22 22.22 22.22 55.6K
16:35 23.00 23.00 23.00 23.00 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available