Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.55 25.55 25.55 25.55 10.0K
08:46 25.55 25.55 25.55 25.55 17.7K
10:23 25.64 25.64 25.64 25.64 20.0K
11:00 26.40 26.40 26.40 26.40 40.0K
11:06 24.80 24.80 24.80 24.80 7.5K
11:10 25.90 25.90 25.90 25.90 3.9K
11:21 25.91 25.91 25.91 25.91 0.0K
11:47 26.00 26.00 26.00 26.00 6.0K
11:52 25.35 25.35 25.35 25.35 10.0K
12:28 24.00 24.00 24.00 24.00 0.8K
14:53 25.42 25.42 25.42 25.42 41.6K
16:35 26.40 26.40 26.40 26.40 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available