Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 23.60 23.60 23.60 23.60 10.0K
08:48 23.49 23.49 23.49 23.49 2.1K
09:00 22.00 22.00 22.00 22.00 2.3K
09:20 23.49 23.49 23.49 23.49 5.5K
09:21 22.23 22.23 22.23 22.23 5.7K
09:52 24.00 24.00 24.00 24.00 0.0K
10:07 22.75 22.75 22.75 22.75 22.0K
10:31 23.49 23.49 23.49 23.49 13.5K
10:47 23.25 23.25 23.25 23.25 0.4K
11:46 23.60 23.60 23.60 23.60 30.1K
11:51 23.60 23.60 23.60 23.60 2.1K
12:23 23.25 23.25 23.25 23.25 1.7K
13:49 23.10 23.10 23.10 23.10 38.1K
15:14 23.40 23.40 23.40 23.40 21.3K
16:35 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available